- WhatToFarm
- Polygon
- Cometh Swap
- HSM-WMATIC LPs
Info about HSM-WMATIC pair
- Pooled HSM:
- 817,014.48
- Pooled WMATIC:
- $585.06
HSM/WMATIC price stats on Polygon
As of April 30, 2024, the current price of HSM token on DEX Cometh Swap is $0.0004665. HSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.16. HSM token contract is 0x77Ec58F36f3d1a9Cf8694fC5c544b04b8C9639dd with a market cap $4,446.69. The liquidity pool contract is 0x4f21D2c37ADe3EaA9827aEe42F6d12155d83FbF9 with total value locked (TVL) of $764.84. The HSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HSM/WMATIC now?
The current liquidity of HSM/WMATIC with the contract address 0x4f21D2c37ADe3EaA9827aEe42F6d12155d83FbF9 is $764.84.
How many transactions are there in the HSM/WMATIC pool in the last 24 hours?
The total transactions of HSM/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HSM/WMATIC pool in the last 24 hours?
HSM/WMATIC pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 HSM to WMATIC?
The exchange rate of 1 HSM to WMATIC is 0.0007137, captured at 11:38 PM UTC.
How much is 1 HSM in dollars?
The price of converting 1 HSM to USD is $0.0004665 today.
HSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:13:59 PM | buy | $3.16 | $0.0004665 | 4.84 | 0.0007137 | 6 778.91 | 0x77...bd72 | |
| 2024.04.29 | 10:52:23 AM | buy | $1.74 | $0.0004932 | 2.49 | 0.0007048 | 3 526.55 | 0x7f...9bec | |
| 2024.04.27 | 8:01:35 PM | sell | $1.85 | $0.0005092 | 2.53 | 0.0006979 | 3 628.51 | 0xb8...2214 | |
| 2024.04.24 | 4:58:04 PM | buy | $3.36 | $0.000501 | 4.71 | 0.0007023 | 6 711.41 | 0x36...c32c | |
| 2024.04.22 | 5:49:44 PM | sell | $2.21 | $0.0005154 | 2.97 | 0.0006932 | 4 286.40 | 0x98...31d0 | |
| 2024.04.20 | 2:07:33 PM | sell | $3.04 | $0.0004862 | 4.39 | 0.0007021 | 6 249.74 | 0x77...09dc | |
| 2024.04.17 | 11:31:38 PM | buy | $2.47 | $0.0004743 | 3.70 | 0.00071 | 5 204.92 | 0x5e...a544 | |
| 2024.04.16 | 9:54:15 PM | sell | $2.34 | $0.0004966 | 3.32 | 0.0007025 | 4 720.89 | 0x3d...7980 | |
| 2024.04.16 | 4:28:15 PM | buy | $3.15 | $0.0004801 | 4.65 | 0.000708 | 6 563.39 | 0x26...319c | |
| 2024.04.14 | 7:00:53 AM | sell | $3.16 | $0.0004883 | 4.54 | 0.0007008 | 6 472.21 | 0xc9...26f6 | |
| 2024.04.13 | 10:06:03 PM | buy | $3.65 | $0.0004446 | 5.80 | 0.0007064 | 8 208.83 | 0xe4...d8b2 | |
| 2024.04.12 | 8:16:13 PM | buy | $5.28 | $0.0005237 | 6.96 | 0.0006909 | 10 073.38 | 0x25...1d4f | |
| 2024.04.10 | 3:19:28 PM | buy | $3.87 | $0.0005886 | 4.46 | 0.0006773 | 6 581.87 | 0x0f...9418 | |
| 2024.04.07 | 4:30:55 PM | sell | $4.44 | $0.0006179 | 4.83 | 0.000671 | 7 191.85 | 0x1f...163b | |
| 2024.04.03 | 12:35:55 AM | buy | $4.31 | $0.0006005 | 4.87 | 0.0006777 | 7 183.40 | 0x1c...0905 | |
| 2024.03.29 | 7:47:25 AM | buy | $4.16 | $0.0006557 | 4.23 | 0.0006669 | 6 337.17 | 0x80...704e | |
| 2024.03.26 | 10:24:52 AM | sell | $5.37 | $0.0007046 | 5.04 | 0.0006613 | 7 623.98 | 0x03...90d4 | |
| 2024.03.19 | 6:41:38 AM | buy | $2.95 | $0.0006419 | 3.08 | 0.0006703 | 4 594.15 | 0x3d...dbbe | |
| 2024.03.18 | 3:05:25 PM | buy | $4.66 | $0.0006811 | 4.52 | 0.0006613 | 6 836.95 | 0x51...3917 | |
| 2024.03.17 | 4:06:20 PM | sell | $3.78 | $0.0007078 | 3.49 | 0.0006536 | 5 335.41 | 0x16...9505 |