- WhatToFarm
- Polygon
- Cometh Swap
- ELE-WMATIC LPs
Info about ELE-WMATIC pair
- Pooled ELE:
- 34,650.3
- Pooled WMATIC:
- $97.1
ELE/WMATIC price stats on Polygon
As of April 30, 2024, the current price of ELE token on DEX Cometh Swap is $0.001844. ELE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.61. ELE token contract is 0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0 with a market cap $2,680.47. The liquidity pool contract is 0x56f91f954271906496c68eFe8cDf5D13cED09e8A with total value locked (TVL) of $129.15. The ELE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELE/WMATIC now?
The current liquidity of ELE/WMATIC with the contract address 0x56f91f954271906496c68eFe8cDf5D13cED09e8A is $129.15.
How many transactions are there in the ELE/WMATIC pool in the last 24 hours?
The total transactions of ELE/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELE/WMATIC pool in the last 24 hours?
ELE/WMATIC pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 ELE to WMATIC?
The exchange rate of 1 ELE to WMATIC is 0.002773, captured at 10:40 PM UTC.
How much is 1 ELE in dollars?
The price of converting 1 ELE to USD is $0.001844 today.
ELE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:49:25 AM | buy | $0.00 | $0.001844 | 1.50 | 0.002773 | 540.55 | 0xaf...2377 | |
| 2024.04.29 | 7:19:52 PM | buy | $0.62 | $0.001876 | 0.89 | 0.002705 | 328.75 | 0xae...b470 | |
| 2024.04.29 | 3:30:40 AM | buy | $0.69 | $0.001891 | 0.97 | 0.002652 | 364.66 | 0xb4...774e | |
| 2024.04.28 | 2:44:10 AM | sell | $0.85 | $0.001955 | 1.15 | 0.002631 | 435.22 | 0xb5...5e29 | |
| 2024.04.24 | 10:45:14 PM | buy | $0.69 | $0.001883 | 0.98 | 0.002662 | 367.00 | 0x76...6376 | |
| 2024.04.24 | 4:17:08 PM | buy | $0.58 | $0.001866 | 0.81 | 0.002613 | 309.17 | 0x04...6b11 | |
| 2024.04.24 | 11:52:56 AM | sell | $3.31 | $0.002031 | 4.38 | 0.002686 | 1 631.30 | 0x57...76fd | |
| 2024.04.22 | 6:10:33 AM | sell | $1.08 | $0.002122 | 1.46 | 0.002854 | 509.85 | 0x35...ac8f | |
| 2024.04.21 | 5:39:08 PM | buy | $0.64 | $0.002053 | 0.90 | 0.002899 | 311.95 | 0xc5...e080 | |
| 2024.04.21 | 3:05:28 PM | buy | $0.34 | $0.002048 | 0.47 | 0.002859 | 165.22 | 0x96...eafb | |
| 2024.04.21 | 9:37:05 AM | buy | $1.41 | $0.002031 | 1.94 | 0.002789 | 694.78 | 0x7f...1362 | |
| 2024.04.21 | 9:32:57 AM | buy | $0.91 | $0.001967 | 1.24 | 0.002698 | 461.26 | 0xe0...7cb1 | |
| 2024.04.20 | 5:21:10 PM | sell | $1.06 | $0.001929 | 1.47 | 0.002678 | 550.05 | 0x2f...6d97 | |
| 2024.04.17 | 4:44:08 PM | buy | $1.06 | $0.001786 | 1.60 | 0.002701 | 591.56 | 0x47...0393 | |
| 2024.04.15 | 6:42:17 PM | buy | $1.42 | $0.001811 | 2.04 | 0.002599 | 785.53 | 0xaf...a14e | |
| 2024.04.15 | 6:42:06 AM | sell | $1.84 | $0.001922 | 2.48 | 0.002586 | 958.72 | 0x04...e127 | |
| 2024.04.14 | 6:44:35 AM | sell | $1.01 | $0.001871 | 1.45 | 0.002696 | 538.44 | 0x27...7f8b | |
| 2024.04.14 | 4:44:24 AM | sell | $0.85 | $0.001843 | 1.27 | 0.002774 | 458.88 | 0x2d...f226 | |
| 2024.04.13 | 9:09:41 PM | buy | $2.21 | $0.001693 | 3.57 | 0.002735 | 1 306.61 | 0xeb...06da | |
| 2024.04.13 | 5:57:00 PM | buy | $2.18 | $0.001809 | 3.07 | 0.002549 | 1 204.76 | 0xb4...e21a |