- WhatToFarm
- Polygon
- Cometh Swap
- BPT-WETH LPs
Info about BPT-WETH pair
- Pooled BPT:
- 112,922.24
- Pooled WETH:
- $1.27
BPT/WETH price stats on Polygon
As of December 19, 2024, the current price of BPT token on DEX Cometh Swap is $0.04051. BPT price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.20. BPT token contract is 0x6863BD30C9e313B264657B107352bA246F8Af8e0 with a market cap $16,784.38. The liquidity pool contract is 0x1f2F74Bf3478AB4614E002CAd1c67d3A84A5c2bd with total value locked (TVL) of $9,185.12. The BPT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BPT/WETH now?
The current liquidity of BPT/WETH with the contract address 0x1f2F74Bf3478AB4614E002CAd1c67d3A84A5c2bd is $9,185.12.
How many transactions are there in the BPT/WETH pool in the last 24 hours?
The total transactions of BPT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BPT/WETH pool in the last 24 hours?
BPT/WETH pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 BPT to WETH?
The exchange rate of 1 BPT to WETH is 0.00001124, captured at 8:14 PM UTC.
How much is 1 BPT in dollars?
The price of converting 1 BPT to USD is $0.04051 today.
BPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:29:05 PM | sell | $5.29 | $0.04051 | 0.00147 | 0.00001124 | 130.78 | 0xda...0d1b | |
| 12/18/2024 | 4:46:17 PM | sell | $4.9 | $0.04354 | 0.001269 | 0.00001126 | 112.67 | 0x05...dc74 | |
| 12/18/2024 | 1:14:48 PM | sell | $4.62 | $0.04357 | 0.001198 | 0.00001129 | 106.17 | 0x59...2aa8 | |
| 12/17/2024 | 5:25:25 PM | sell | $7.17 | $0.04475 | 0.001815 | 0.00001131 | 160.36 | 0xd9...6dd6 | |
| 12/17/2024 | 4:51:28 PM | sell | $4.37 | $0.04477 | 0.001107 | 0.00001134 | 97.64 | 0xe3...6208 | |
| 12/17/2024 | 4:35:36 PM | buy | $19.81 | $0.04515 | 0.005012 | 0.00001142 | 438.8 | 0xf3...c4f7 | |
| 12/17/2024 | 4:27:20 AM | sell | $4.3 | $0.04529 | 0.001071 | 0.00001127 | 95.02 | 0xe7...e714 | |
| 12/17/2024 | 2:32:06 AM | sell | $3.96 | $0.04524 | 0.0009896 | 0.00001129 | 87.62 | 0xbb...eb4c | |
| 12/16/2024 | 6:43:37 PM | sell | $4.25 | $0.04598 | 0.001046 | 0.00001131 | 92.49 | 0x11...9908 | |
| 12/16/2024 | 6:05:10 PM | buy | $0.3124 | $0.04608 | 0.00007752 | 0.00001143 | 6.78 | 0xb3...3808 | |
| 12/16/2024 | 6:02:44 PM | sell | $4.62 | $0.04564 | 0.001148 | 0.00001132 | 101.4 | 0x88...4219 | |
| 12/16/2024 | 10:11:42 AM | sell | $4.11 | $0.04474 | 0.001044 | 0.00001134 | 91.99 | 0xd0...3090 | |
| 12/16/2024 | 8:15:15 AM | sell | $4.69 | $0.04501 | 0.001186 | 0.00001136 | 104.38 | 0x31...e3ac | |
| 12/14/2024 | 1:09:00 PM | sell | $0.1086 | $0.04408 | 0.00002805 | 0.00001137 | 2.46 | 0xc9...1874 | |
| 12/14/2024 | 1:08:58 PM | sell | $0.7598 | $0.04409 | 0.0001961 | 0.00001138 | 17.23 | 0x96...79e6 | |
| 12/13/2024 | 9:04:37 AM | buy | $3.88 | $0.04485 | 0.0009956 | 0.00001148 | 86.65 | 0x3f...9557 | |
| 12/13/2024 | 6:59:52 AM | buy | $19.54 | $0.04457 | 0.005013 | 0.00001143 | 438.38 | 0x24...0195 | |
| 12/13/2024 | 6:53:18 AM | sell | $5.33 | $0.04408 | 0.001367 | 0.00001128 | 121.1 | 0xd0...b798 | |
| 12/12/2024 | 2:46:31 PM | sell | $5.57 | $0.04486 | 0.001405 | 0.00001131 | 124.23 | 0x9a...0fdc | |
| 12/12/2024 | 11:27:50 AM | sell | $3.64 | $0.04437 | 0.0009317 | 0.00001133 | 82.2 | 0xa5...d0d1 |