- WhatToFarm
- Polygon
- Cometh Swap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled BNB:
- 1.37
- Pooled WMATIC:
- $225.98
BNB/WMATIC price stats on Polygon
As of April 30, 2024, the current price of BNB token on DEX Cometh Swap is $107.94. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $149,620.59. The liquidity pool contract is 0x1660bD8E2565018bA865412B8DE2824176dEB46e with total value locked (TVL) of $295.77. The BNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/WMATIC now?
The current liquidity of BNB/WMATIC with the contract address 0x1660bD8E2565018bA865412B8DE2824176dEB46e is $295.77.
How many transactions are there in the BNB/WMATIC pool in the last 24 hours?
The total transactions of BNB/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WMATIC pool in the last 24 hours?
BNB/WMATIC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 BNB to WMATIC?
The exchange rate of 1 BNB to WMATIC is 164.94, captured at 11:18 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $107.94 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 6:31:49 PM | buy | $0.50 | $107.94 | 0.77 | 164.94 | 0.00 | 0xb0...2bed | |
| 2024.04.29 | 6:09:38 PM | buy | $0.04 | $114.85 | 0.06 | 164.34 | 0.00 | 0x1d...b7a9 | |
| 2024.04.29 | 11:22:31 AM | buy | $0.01 | $115.25 | 0.02 | 164.29 | 0.00 | 0x63...c530 | |
| 2024.04.29 | 2:34:20 AM | sell | $2.31 | $119.87 | 3.18 | 164.95 | 0.02 | 0x98...561b | |
| 2024.04.29 | 2:30:50 AM | sell | $2.52 | $123.55 | 3.47 | 169.83 | 0.02 | 0xe1...2f39 | |
| 2024.04.29 | 2:29:04 AM | sell | $2.04 | $126.94 | 2.80 | 174.5 | 0.02 | 0xaf...d0ec | |
| 2024.04.28 | 3:48:45 PM | buy | $2.50 | $128.93 | 3.41 | 175.8 | 0.02 | 0xdc...3066 | |
| 2024.04.28 | 3:17:20 PM | buy | $1.50 | $125.93 | 2.04 | 171.72 | 0.01 | 0x1b...9e40 | |
| 2024.04.28 | 4:23:59 AM | buy | $1.27 | $125.65 | 1.70 | 168.95 | 0.01 | 0xcf...7d81 | |
| 2024.04.28 | 4:23:43 AM | buy | $1.13 | $123.76 | 1.52 | 166.57 | 0.01 | 0xf3...8ca2 | |
| 2024.04.28 | 12:38:05 AM | buy | $1.37 | $120.41 | 1.87 | 164.09 | 0.01 | 0xae...2db2 | |
| 2024.04.27 | 11:25:36 PM | sell | $1.79 | $119.09 | 2.45 | 162.89 | 0.02 | 0x06...873a | |
| 2024.04.27 | 11:25:36 PM | buy | $4.53 | $118.28 | 6.20 | 161.78 | 0.04 | 0x1a...8970 | |
| 2024.04.27 | 10:05:25 PM | sell | $0.37 | $114.37 | 0.51 | 156.16 | 0.00 | 0xeb...0215 | |
| 2024.04.27 | 10:05:21 PM | sell | $1.80 | $115.91 | 2.45 | 158.27 | 0.02 | 0x67...2d60 | |
| 2024.04.27 | 10:05:19 PM | buy | $4.01 | $115.48 | 5.48 | 157.67 | 0.03 | 0x41...9918 | |
| 2024.04.27 | 9:42:43 PM | buy | $1.53 | $111.47 | 2.09 | 152.34 | 0.01 | 0x9f...800e | |
| 2024.04.27 | 9:21:14 PM | sell | $1.66 | $109.93 | 2.28 | 150.96 | 0.02 | 0x97...6a94 | |
| 2024.04.27 | 9:19:29 PM | sell | $2.86 | $113.4 | 3.91 | 155.3 | 0.03 | 0x98...76da | |
| 2024.04.27 | 9:19:23 PM | buy | $0.58 | $116.18 | 0.80 | 159.11 | 0.01 | 0x54...1f3a |