- WhatToFarm
- Polygon
- Cometh Swap
- WBNB-WETH LPs
Info about WBNB-WETH pair
- Pooled WBNB:
- 0.205
- Pooled WETH:
- $0.03359
WBNB/WETH price stats on Polygon
As of November 2, 2024, the current price of WBNB token on DEX Cometh Swap is $409.32. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.49. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $573,808.93. The liquidity pool contract is 0x15B86b3F5a781620f3D9F6A49cb97ea39Da14271 with total value locked (TVL) of $168.86. The WBNB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WETH now?
The current liquidity of WBNB/WETH with the contract address 0x15B86b3F5a781620f3D9F6A49cb97ea39Da14271 is $168.86.
How many transactions are there in the WBNB/WETH pool in the last 24 hours?
The total transactions of WBNB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/WETH pool in the last 24 hours?
WBNB/WETH pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to WETH?
The exchange rate of 1 WBNB to WETH is 0.1635, captured at 6:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $409.32 today.
WBNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 11:35:23 AM | buy | $0.5628 | $409.32 | 0.0002248 | 0.1635 | 0.001375 | 0xbd...5f40 | |
| 11/02/2024 | 10:48:13 AM | sell | $0.4425 | $404.1 | 0.000177 | 0.1616 | 0.001095 | 0x76...f3fa | |
| 11/02/2024 | 2:16:33 AM | buy | $0.5199 | $410.18 | 0.0002068 | 0.1631 | 0.001267 | 0x12...94ff | |
| 11/01/2024 | 5:53:16 PM | buy | $0.9601 | $403.6 | 0.0003813 | 0.1603 | 0.002378 | 0x56...b5b5 | |
| 11/01/2024 | 11:51:24 AM | sell | $1.52 | $402.62 | 0.0006053 | 0.1598 | 0.003788 | 0xc8...9560 | |
| 11/01/2024 | 11:42:52 AM | buy | $0.651 | $410.94 | 0.0002584 | 0.1631 | 0.001584 | 0x10...24a7 | |
| 11/01/2024 | 11:42:48 AM | sell | $0.2168 | $404.74 | 0.00008608 | 0.1606 | 0.0005358 | 0xfe...13f1 | |
| 11/01/2024 | 11:42:48 AM | buy | $1.6 | $402.03 | 0.000639 | 0.1595 | 0.004004 | 0x2c...2a53 | |
| 11/01/2024 | 6:25:29 AM | sell | $0.648 | $391.22 | 0.0002587 | 0.1562 | 0.001656 | 0x95...7ca3 | |
| 11/01/2024 | 5:04:39 AM | buy | $1.12 | $393.55 | 0.00045 | 0.1568 | 0.002868 | 0x07...2dda | |
| 11/01/2024 | 1:10:09 AM | sell | $0.6597 | $389.64 | 0.0002614 | 0.1544 | 0.001693 | 0x45...4aa1 | |
| 11/01/2024 | 1:06:29 AM | buy | $0.4269 | $394.97 | 0.0001691 | 0.1564 | 0.00108 | 0xc6...36b3 | |
| 11/01/2024 | 12:50:06 AM | sell | $0.03702 | $389.56 | 0.00001464 | 0.1541 | 0.00009505 | 0xfb...d676 | |
| 11/01/2024 | 12:27:39 AM | sell | $0.6335 | $392.36 | 0.0002508 | 0.1553 | 0.001614 | 0x76...c733 | |
| 11/01/2024 | 12:24:05 AM | sell | $0.5629 | $397.47 | 0.0002232 | 0.1576 | 0.001416 | 0x55...b1ae | |
| 11/01/2024 | 12:21:07 AM | buy | $4.07 | $402.78 | 0.001614 | 0.1595 | 0.01083 | 0x8a...2482 | |
| 11/01/2024 | 12:21:07 AM | buy | $1.14 | $400.95 | 0.0004518 | 0.1588 | 0.002844 | 0x57...91f5 | |
| 11/01/2024 | 12:21:07 AM | sell | $0.1728 | $401.6 | 0.00006844 | 0.159 | 0.0004303 | 0x17...ec6a | |
| 11/01/2024 | 12:19:39 AM | buy | $1.04 | $352.75 | 0.0004143 | 0.1397 | 0.002964 | 0xb0...a790 | |
| 10/31/2024 | 11:39:20 PM | buy | $1.61 | $340.85 | 0.0006406 | 0.135 | 0.004744 | 0xa0...23f6 |