- WhatToFarm
- Polygon
- Cometh Swap
- BIFI-WETH LPs
Info about BIFI-WETH pair
- Pooled BIFI:
- 51.44
- Pooled WETH:
- $0.1426
BIFI/WETH price stats on Polygon
As of May 1, 2024, the current price of BIFI token on DEX Cometh Swap is $7.95. BIFI price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.93. BIFI token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $66,653.63. The liquidity pool contract is 0xee3987aa1B20944EF4f8f049Cf1763007C06cFBC with total value locked (TVL) of $819.02. The BIFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BIFI/WETH now?
The current liquidity of BIFI/WETH with the contract address 0xee3987aa1B20944EF4f8f049Cf1763007C06cFBC is $819.02.
How many transactions are there in the BIFI/WETH pool in the last 24 hours?
The total transactions of BIFI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WETH pool in the last 24 hours?
BIFI/WETH pool has a trading volume of $6.93 in the last 24 hours.
What is the exchange rate of 1 BIFI to WETH?
The exchange rate of 1 BIFI to WETH is 0.002766, captured at 12:03 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $7.95 today.
BIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:57:23 AM | buy | $2.84 | $7.95 | 0.00 | 0.002766 | 0.36 | 0xca...91c0 | |
| 2024.04.30 | 4:26:57 PM | buy | $2.07 | $8.09 | 0.00 | 0.002734 | 0.26 | 0x4f...ca41 | |
| 2024.04.30 | 10:16:03 AM | buy | $2.01 | $8.24 | 0.00 | 0.002707 | 0.24 | 0x2d...a2da | |
| 2024.04.29 | 3:59:56 AM | buy | $1.47 | $8.54 | 0.00 | 0.002686 | 0.17 | 0xe2...fd32 | |
| 2024.04.29 | 2:54:26 AM | buy | $1.68 | $8.62 | 0.00 | 0.002667 | 0.20 | 0x59...38da | |
| 2024.04.28 | 10:55:58 PM | buy | $1.09 | $8.72 | 0.00 | 0.002651 | 0.12 | 0xdd...e544 | |
| 2024.04.28 | 4:59:17 AM | buy | $9.36 | $8.56 | 0.00 | 0.002591 | 1.09 | 0xb0...43c3 | |
| 2024.04.28 | 4:57:51 AM | buy | $10.02 | $8.19 | 0.00 | 0.002481 | 1.22 | 0xbe...b8ee | |
| 2024.04.27 | 8:54:14 PM | buy | $0.66 | $7.84 | 0.00 | 0.002423 | 0.08 | 0xb1...abff | |
| 2024.04.27 | 6:10:47 PM | sell | $2.59 | $7.86 | 0.00 | 0.002409 | 0.33 | 0x64...6206 | |
| 2024.04.27 | 4:17:00 PM | sell | $1.20 | $7.66 | 0.00 | 0.00243 | 0.16 | 0x99...6cbc | |
| 2024.04.27 | 3:57:47 AM | sell | $15.06 | $7.88 | 0.00 | 0.002526 | 1.91 | 0xbb...95ab | |
| 2024.04.26 | 9:24:51 PM | sell | $1.63 | $8.25 | 0.00 | 0.002626 | 0.20 | 0x42...2a70 | |
| 2024.04.25 | 2:08:18 AM | buy | $3.30 | $8.32 | 0.00 | 0.002643 | 0.40 | 0x83...6888 | |
| 2024.04.24 | 6:46:14 PM | buy | $1.73 | $8.25 | 0.00 | 0.002613 | 0.21 | 0x8c...29ca | |
| 2024.04.24 | 12:34:38 PM | sell | $3.31 | $8.51 | 0.00 | 0.002595 | 0.39 | 0x07...9e4c | |
| 2024.04.24 | 10:46:40 AM | buy | $1.42 | $8.58 | 0.00 | 0.002632 | 0.17 | 0xfe...5734 | |
| 2024.04.24 | 10:46:38 AM | sell | $10.91 | $8.67 | 0.00 | 0.002661 | 1.26 | 0x11...c7c7 | |
| 2024.04.24 | 8:37:28 AM | buy | $1.34 | $8.95 | 0.00 | 0.002745 | 0.15 | 0x5b...bfd7 | |
| 2024.04.24 | 8:37:28 AM | sell | $18.13 | $9.06 | 0.01 | 0.002779 | 2.00 | 0xa8...61c4 |