- WhatToFarm
- Polygon
- Cometh Swap
- BIFI-WETH LPs
Info about BIFI-WETH pair
- Pooled BIFI:
- 61.69
- Pooled WETH:
- $0.1218
BIFI/WETH price stats on Polygon
As of July 27, 2024, the current price of BIFI token on DEX Cometh Swap is $6.38. BIFI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.92. BIFI token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $53,563.61. The liquidity pool contract is 0xee3987aa1B20944EF4f8f049Cf1763007C06cFBC with total value locked (TVL) of $789.35. The BIFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BIFI/WETH now?
The current liquidity of BIFI/WETH with the contract address 0xee3987aa1B20944EF4f8f049Cf1763007C06cFBC is $789.35.
How many transactions are there in the BIFI/WETH pool in the last 24 hours?
The total transactions of BIFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIFI/WETH pool in the last 24 hours?
BIFI/WETH pool has a trading volume of $9.92 in the last 24 hours.
What is the exchange rate of 1 BIFI to WETH?
The exchange rate of 1 BIFI to WETH is 0.001971, captured at 1:21 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $6.38 today.
BIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 2:56:49 AM | sell | $1.35 | $6.38 | 0.000417 | 0.001971 | 0.2115 | 0x04...9caf | |
| 07/25/2024 | 3:21:48 PM | buy | $1.08 | $6.31 | 0.0003421 | 0.001992 | 0.1716 | 0x41...962e | |
| 07/25/2024 | 3:02:46 PM | buy | $0.4118 | $6.29 | 0.0001298 | 0.001985 | 0.06541 | 0x8b...0c4f | |
| 07/25/2024 | 3:02:34 PM | sell | $7.07 | $6.34 | 0.002231 | 0.001999 | 1.11 | 0x52...5e10 | |
| 07/25/2024 | 2:29:53 AM | buy | $1.56 | $6.5 | 0.0004939 | 0.002048 | 0.2411 | 0x2f...8d00 | |
| 07/25/2024 | 1:11:47 AM | buy | $2.32 | $6.57 | 0.0007174 | 0.002028 | 0.3537 | 0xfc...4509 | |
| 07/24/2024 | 6:44:33 PM | buy | $1.42 | $6.8 | 0.0004215 | 0.002009 | 0.2097 | 0xe1...29c6 | |
| 07/24/2024 | 8:59:48 AM | sell | $5.73 | $6.94 | 0.00166 | 0.00201 | 0.8262 | 0x68...50f0 | |
| 07/24/2024 | 8:58:30 AM | sell | $1.19 | $7.05 | 0.0003467 | 0.002043 | 0.1697 | 0x1a...da8a | |
| 07/24/2024 | 8:58:30 AM | buy | $4.88 | $7.06 | 0.001416 | 0.002045 | 0.6924 | 0xed...39f7 | |
| 07/23/2024 | 12:56:43 AM | sell | $1.75 | $6.95 | 0.0005065 | 0.00201 | 0.2519 | 0x2c...a943 | |
| 07/23/2024 | 12:53:15 AM | buy | $1.28 | $7.03 | 0.0003711 | 0.002033 | 0.1825 | 0xec...77e3 | |
| 07/22/2024 | 2:35:21 PM | buy | $1.03 | $6.97 | 0.0003012 | 0.002022 | 0.1489 | 0x4c...134c | |
| 07/22/2024 | 11:58:11 AM | buy | $0.799 | $7.06 | 0.0002278 | 0.002013 | 0.1131 | 0x7a...61dd | |
| 07/21/2024 | 6:10:51 PM | buy | $1.15 | $6.86 | 0.000336 | 0.002004 | 0.1676 | 0xf4...1bd2 | |
| 07/20/2024 | 5:01:58 AM | buy | $0.6273 | $7.02 | 0.0001783 | 0.001995 | 0.08937 | 0x10...256b | |
| 07/19/2024 | 8:05:50 PM | buy | $0.5986 | $7 | 0.0001701 | 0.00199 | 0.08548 | 0x58...f2c2 | |
| 07/19/2024 | 5:34:26 PM | sell | $6.39 | $7 | 0.001822 | 0.001997 | 0.9125 | 0x65...942b | |
| 07/19/2024 | 4:28:05 PM | sell | $1.08 | $7.09 | 0.0003108 | 0.002032 | 0.1529 | 0x58...c0bc | |
| 07/18/2024 | 1:48:37 PM | sell | $0.8612 | $7.05 | 0.0002491 | 0.002041 | 0.122 | 0xd5...d49a |