WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.0007752
Price
0.062725 WETH
TVL
$1,276.99
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0.45%
24h
1.55%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
824,615.31
Pooled WETH:
$0.2241

AZUKI/WETH price stats on Polygon

As of January 9, 2026, the current price of AZUKI token on DEX Cometh Swap is $0.0007752. AZUKI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.27. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $7,865.90. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $1,277.00. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $1,277.00.

The total transactions of AZUKI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

AZUKI/WETH pool has a trading volume of $6.27 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000002725, captured at 9:36 AM UTC.

The price of converting 1 AZUKI to USD is $0.0007752 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20266:05:34 AMbuy$1.55$0.00077520.00054610.0627252,004.04
0x9cc...4070
0xab...6daa
01/09/20264:14:44 AMbuy$1.29$0.00077180.00045620.0627121,681.87
0x774...2A72
0x4b...f016
01/08/20267:49:16 PMbuy$1.09$0.00076890.00038330.0627021,418.34
0x9C2...b098
0x36...3f37
01/08/20265:58:12 PMbuy$1.12$0.00076620.00039390.0626931,462.62
0xAC9...1D6c
0x58...f379
01/08/202610:49:15 AMbuy$1.2$0.00076340.00042450.0626831,581.92
0xAC6...34d5
0x54...ca5b
01/07/20265:27:47 PMbuy$1.16$0.00076060.00040780.0626731,525.35
0x559...b6a4
0x38...4cd1
01/06/20264:51:53 AMbuy$1.23$0.00075770.0004350.0626631,633.43
0x774...2A72
0x7f...4926
01/05/20265:52:09 AMbuy$5.04$0.0007460.0017720.0626226,757.24
0x532...83FC
0x2d...8505
01/05/20265:52:09 AMbuy$1.71$0.00075410.00060440.062652,279.94
0xdCb...0401
0x98...a07f
01/04/20269:40:53 PMsell$0.5414$0.00073330.00019030.062577738.23
0x052...CA10
0xeb...6855
01/04/20269:33:45 PMbuy$0.7817$0.00074040.00027470.0626021,055.73
0xb4b...DA00
0xaa...51b9
01/04/20269:33:45 PMsell$16.03$0.00074560.0056370.06262121,509.88
0x9F6...05F2
0xe5...71c4
01/04/20269:33:45 PMbuy$0.76$0.0007350.00026710.0625831,034.08
0x5b3...A11F
0x16...563f
01/04/20269:33:45 PMbuy$1.53$0.00073770.0005410.0625932,086.47
0x00c...8E43
0x14...0660
01/04/20266:18:07 PMbuy$0.712$0.00077180.00025020.062713922.47
0x92B...B43b
0xa1...faec
01/04/20262:06:11 PMbuy$0.8743$0.00076990.00030730.0627061,135.6
0x75b...Ed8D
0x88...1db6
01/03/20265:56:31 PMbuy$3.91$0.00076410.0013760.0626855,125.92
0xAaa...126c
0xb3...aad7
01/03/20265:56:31 PMsell$75.53$0.0007650.029590.06268998,741.44
0xFDf...AC85
0x4f...a70c
01/03/20265:36:35 PMbuy$0.4212$0.00097590.0001480.06343431.65
0x328...b696
0xe2...a4ae
01/03/20265:36:31 PMsell$20.52$0.00099050.0072130.06348120,717.64
0xaAA...121A
0x18...9b07