WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001837
Price
0.064369 WETH
TVL
$2,411.38
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
653,335.01
Pooled WETH:
$0.2867

AZUKI/WETH price stats on Polygon

As of August 11, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.001837. AZUKI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.32. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $18,115.04. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $2,411.39. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $2,411.39.

The total transactions of AZUKI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

AZUKI/WETH pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000004369, captured at 8:26 AM UTC.

The price of converting 1 AZUKI to USD is $0.001837 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:05:04 AMsell$0.627$0.0018370.00014910.064369341.3
0x9d6...ca34
0x8a...cb0e
08/10/20259:37:52 PMsell$0.5756$0.0018390.00013690.064373313.03
0x9C2...b098
0xf8...3f7a
08/10/202510:39:51 AMsell$0.5675$0.0018250.00013610.064377310.93
0x064...5f7C
0x78...2842
08/10/20258:12:57 AMsell$0.5453$0.0018270.00013070.064381298.47
0x26b...d80A
0x20...6123
08/09/20259:49:17 PMsell$0.5983$0.0018280.00014340.064385327.16
0xD3C...7c53
0x0e...2455
08/09/20257:48:39 PMsell$0.5517$0.001830.00013230.06439301.43
0x015...E059
0x32...964e
08/09/20255:56:15 PMsell$0.4404$0.0018320.00010560.064393240.4
0x064...5f7C
0xde...9451
08/09/20252:33:59 PMsell$0.577$0.0018330.00013830.064397314.69
0x064...5f7C
0x97...3335
08/09/202510:11:33 AMsell$0.5804$0.0018350.00013920.064401316.27
0xD3C...7c53
0x26...ab5f
08/09/202510:08:19 AMsell$0.3201$0.0018360.000076790.064405174.32
0x9C2...b098
0xa5...100f
08/09/20255:07:19 AMsell$1.62$0.0017980.00039850.064412903.19
0xD95...b7c1
0x47...779f
08/09/20251:00:51 AMbuy$0.5418$0.0017370.00013910.06446311.96
0xA7A...5Ce5
0x12...f5d0
08/09/202512:19:17 AMbuy$0.4175$0.0017350.00010720.064457240.57
0x12A...DE1a
0xfe...bdc4
08/08/20256:51:51 PMsell$0.5996$0.0017180.0001540.064413348.95
0xe87...39f8
0x08...80cf
08/08/20253:07:59 PMsell$0.5869$0.001720.00015070.064418341.16
0xe49...fAaC
0x4f...47b4
08/08/20252:43:59 PMsell$0.553$0.0017220.0001420.064422321.16
0x26b...d80A
0x8f...28ee
08/08/20252:16:45 PMbuy$0.6232$0.0017390.000160.064466358.3
0x704...1649
0x74...e404
08/08/20252:10:51 PMbuy$0.5912$0.0017370.00015180.064462340.29
0xe49...fAaC
0xe4...8416
08/08/202510:51:07 AMbuy$0.6522$0.0017410.00016690.064457374.58
0xFcF...DDDD
0x16...59b2
08/08/20256:34:57 AMsell$0.518$0.0016880.00013530.064412306.83
0x12A...DE1a
0x3d...ea15