WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.002251
Price
0.06566 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
574,901.9
Pooled WETH:
$0.3266

AZUKI/WETH price stats on Polygon

As of September 28, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.002251. AZUKI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.71. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $68,993,266,989,254,850.00. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $5,000.00. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $5,000.00.

The total transactions of AZUKI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AZUKI/WETH pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.000000566, captured at 1:20 AM UTC.

The price of converting 1 AZUKI to USD is $0.002251 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20255:19:45 PMsell$1.57$0.0022510.00039690.06566701.27
0x390...7ebc
0x17...5e48
09/27/20255:11:41 PMsell$0.7943$0.0022550.00019970.065671352.22
0xf02...EEEE
0xf9...06f4
09/27/20258:35:01 AMbuy$0.6458$0.0022780.00016240.065729283.47
0x30b...7777
0xac...6443
09/26/20257:07:35 PMsell$0.6873$0.0022550.00017280.065672304.75
0x051...6666
0xdb...4098
09/26/20253:53:47 AMsell$0.7406$0.0025780.0001630.065677287.22
0xf02...EEEE
0x60...c012
09/26/20252:33:23 AMsell$0.7457$0.0025810.00016420.065683288.91
0x679...1111
0x6f...d906
09/26/20252:04:05 AMsell$0.582$0.0025830.00012810.065688225.28
0x9d6...ca34
0xdc...9b36
09/26/20251:31:31 AMsell$0.5672$0.0025850.00012490.065693219.4
0x015...E059
0x48...f5ad
09/25/20257:39:13 PMsell$3.32$0.0025920.0007320.0657081,282.51
0xb4b...DA00
0x5a...2a4a
09/25/20257:39:11 PMsell$2.37$0.0026020.00052210.065729911.26
0xDBF...b3a6
0x9e...f3b5
09/25/20257:39:11 PMbuy$36.34$0.0025680.0080010.06565514,147.93
0x519...c144
0xee...43d7
09/25/20257:39:11 PMbuy$4.43$0.0024980.00097760.0655021,776.77
0xD0D...590D
0x09...81cc
09/25/20257:22:17 PMbuy$0.7532$0.0024890.00016580.065482302.53
0xA9C...BBBB
0x7c...24af
09/25/20256:32:26 PMbuy$0.7627$0.0024870.00016790.065477306.63
0xA9C...BBBB
0x19...68ef
09/25/20255:56:36 PMbuy$0.6247$0.0024840.00013750.065471251.4
0x9C2...b098
0x6b...c76e
09/25/20254:48:14 PMbuy$0.6833$0.0024820.00015040.065466275.25
0x12A...DE1a
0x8e...3985
09/24/20255:28:57 PMsell$0.704$0.0024580.0001550.065412286.42
0x30b...7777
0xd0...c8db
09/24/20252:33:39 PMsell$0.712$0.002460.00015670.065417289.4
0x054...3333
0xaa...40b3
09/24/20252:33:35 PMbuy$1.24$0.0024840.00027330.06547499.68
0x328...548c
0x48...3fa3
09/24/20252:33:35 PMsell$54.16$0.0025490.011920.06561421,243.54
0x9F6...05F2
0x35...0e51