- WhatToFarm
- Polygon
- Cometh Swap
- AZUKI-WETH LPs
Info about AZUKI-WETH pair
- Pooled AZUKI:
- 636,987.99
- Pooled WETH:
- $0.4007
AZUKI/WETH price stats on Polygon
As of May 1, 2024, the current price of AZUKI token on DEX Cometh Swap is $0.001881. AZUKI price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.94. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $19,036.54. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $2,386.98. The AZUKI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AZUKI/WETH now?
The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $2,386.98.
How many transactions are there in the AZUKI/WETH pool in the last 24 hours?
The total transactions of AZUKI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AZUKI/WETH pool in the last 24 hours?
AZUKI/WETH pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 AZUKI to WETH?
The exchange rate of 1 AZUKI to WETH is 0.0000006316, captured at 1:33 AM UTC.
How much is 1 AZUKI in dollars?
The price of converting 1 AZUKI to USD is $0.001881 today.
AZUKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 6:22:40 PM | buy | $1.10 | $0.001881 | 0.00 | 0.066316 | 582.66 | 0x21...bdac | |
| 2024.04.30 | 6:54:06 AM | sell | $1.68 | $0.001986 | 0.00 | 0.066256 | 845.44 | 0xf8...0918 | |
| 2024.04.29 | 7:32:56 PM | sell | $1.16 | $0.001985 | 0.00 | 0.06627 | 586.95 | 0x21...68f6 | |
| 2024.04.29 | 6:14:53 PM | sell | $1.40 | $0.00199 | 0.00 | 0.066283 | 703.91 | 0xa9...f3ee | |
| 2024.04.28 | 5:35:48 PM | sell | $0.73 | $0.002088 | 0.00 | 0.066293 | 347.59 | 0x25...1ef1 | |
| 2024.04.28 | 11:50:50 AM | sell | $1.29 | $0.002066 | 0.00 | 0.066303 | 625.87 | 0xbb...06f9 | |
| 2024.04.27 | 1:57:22 AM | sell | $1.66 | $0.001952 | 0.00 | 0.066317 | 850.05 | 0x9a...7aaf | |
| 2024.04.27 | 12:01:55 AM | sell | $0.86 | $0.001981 | 0.00 | 0.06633 | 436.31 | 0xc3...0b5f | |
| 2024.04.26 | 4:35:07 PM | sell | $1.57 | $0.00198 | 0.00 | 0.066343 | 795.04 | 0xf9...b2b6 | |
| 2024.04.26 | 5:58:10 AM | buy | $2.28 | $0.002017 | 0.00 | 0.066403 | 1 132.33 | 0xab...f29e | |
| 2024.04.24 | 11:05:59 PM | sell | $1.72 | $0.001972 | 0.00 | 0.066336 | 872.05 | 0x35...9c0d | |
| 2024.04.23 | 6:32:14 PM | sell | $1.63 | $0.002053 | 0.00 | 0.066353 | 793.62 | 0x08...f706 | |
| 2024.04.22 | 12:29:36 PM | buy | $1.58 | $0.002056 | 0.00 | 0.066417 | 770.58 | 0xc4...5c0c | |
| 2024.04.21 | 4:34:44 PM | sell | $1.33 | $0.001992 | 0.00 | 0.066352 | 669.56 | 0x84...b07d | |
| 2024.04.21 | 12:22:20 PM | sell | $1.30 | $0.002016 | 0.00 | 0.066365 | 646.60 | 0xd5...0759 | |
| 2024.04.20 | 10:03:41 PM | buy | $1.28 | $0.002026 | 0.00 | 0.06643 | 633.11 | 0x26...dab3 | |
| 2024.04.20 | 6:03:16 PM | buy | $1.97 | $0.002028 | 0.00 | 0.066413 | 972.47 | 0x39...6b75 | |
| 2024.04.20 | 4:40:32 PM | buy | $1.80 | $0.001986 | 0.00 | 0.066394 | 908.28 | 0x89...734e | |
| 2024.04.20 | 3:23:33 PM | buy | $1.71 | $0.001954 | 0.00 | 0.066376 | 874.92 | 0xc0...7b2a | |
| 2024.04.18 | 4:40:11 PM | buy | $2.63 | $0.001953 | 0.00 | 0.066354 | 1 347.77 | 0x8b...806e |