- WhatToFarm
- Polygon
- Cometh Swap
- AZUKI-WETH LPs
Info about AZUKI-WETH pair
- Pooled AZUKI:
- 420,237.97
- Pooled WETH:
- $0.4371
AZUKI/WETH price stats on Polygon
As of January 20, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.00345. AZUKI price is up 15.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $187.31. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $35,277.60. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $2,911.18. The AZUKI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AZUKI/WETH now?
The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $2,911.18.
How many transactions are there in the AZUKI/WETH pool in the last 24 hours?
The total transactions of AZUKI/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AZUKI/WETH pool in the last 24 hours?
AZUKI/WETH pool has a trading volume of $187.31 in the last 24 hours.
What is the exchange rate of 1 AZUKI to WETH?
The exchange rate of 1 AZUKI to WETH is 0.000001036, captured at 1:56 PM UTC.
How much is 1 AZUKI in dollars?
The price of converting 1 AZUKI to USD is $0.00345 today.
AZUKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:52:35 PM | sell | $1.83 | $0.00345 | 0.0005497 | 0.051036 | 530.47 | 0x4f...1345 | |
| 01/20/2025 | 1:52:31 PM | sell | $5.01 | $0.003467 | 0.001506 | 0.051041 | 1,446.27 | 0xdd...cf69 | |
| 01/20/2025 | 12:04:46 PM | sell | $4.49 | $0.003547 | 0.001327 | 0.051048 | 1,266.13 | 0xc5...6fb3 | |
| 01/20/2025 | 12:04:48 PM | sell | $0.4346 | $0.003536 | 0.0001284 | 0.051045 | 122.9 | 0xa2...0f84 | |
| 01/20/2025 | 12:04:42 PM | sell | $7.96 | $0.003622 | 0.002353 | 0.05107 | 2,197.92 | 0xb5...f474 | |
| 01/20/2025 | 12:04:42 PM | buy | $147.71 | $0.003555 | 0.04366 | 0.05105 | 44,519.21 | 0x3b...f779 | |
| 01/20/2025 | 12:04:42 PM | sell | $9.25 | $0.00358 | 0.002735 | 0.051058 | 2,584.51 | 0xd0...dd2a | |
| 01/20/2025 | 8:17:53 AM | buy | $1.95 | $0.00299 | 0.0005784 | 0.068838 | 654.45 | 0x52...f645 | |
| 01/20/2025 | 3:53:59 AM | sell | $0.9036 | $0.002851 | 0.000277 | 0.068742 | 316.92 | 0x3a...8def | |
| 01/20/2025 | 12:56:42 AM | sell | $2.78 | $0.002774 | 0.0008785 | 0.068767 | 1,002.05 | 0x2f...3f83 | |
| 01/19/2025 | 10:06:42 PM | sell | $2.88 | $0.002854 | 0.0008896 | 0.068806 | 1,010.22 | 0xbe...447a | |
| 01/19/2025 | 4:26:23 PM | sell | $2.07 | $0.002999 | 0.000613 | 0.06884 | 693.43 | 0x74...da2b | |
| 01/19/2025 | 7:55:43 AM | sell | $1.78 | $0.002903 | 0.000546 | 0.068864 | 616 | 0xed...c7f5 | |
| 01/18/2025 | 5:51:53 AM | sell | $1.54 | $0.002943 | 0.0004669 | 0.068888 | 525.33 | 0x3e...b81a | |
| 01/17/2025 | 5:57:30 PM | sell | $1.7 | $0.003042 | 0.0004988 | 0.068909 | 559.94 | 0x4e...c9e0 | |
| 01/17/2025 | 11:40:54 AM | buy | $1.65 | $0.003084 | 0.0004819 | 0.068999 | 535.52 | 0x17...9969 | |
| 01/17/2025 | 8:45:35 AM | buy | $1.12 | $0.003055 | 0.0003316 | 0.068981 | 369.3 | 0xd0...df6f | |
| 01/17/2025 | 7:23:50 AM | buy | $1.59 | $0.00302 | 0.0004728 | 0.068963 | 527.48 | 0x0e...90aa | |
| 01/17/2025 | 6:55:21 AM | buy | $1.09 | $0.003014 | 0.0003256 | 0.068946 | 364.04 | 0xf8...db69 | |
| 01/17/2025 | 5:06:09 AM | buy | $2.81 | $0.003005 | 0.0008347 | 0.06892 | 935.78 | 0x9e...0e41 |