WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001693
Price
0.064453 WETH
TVL
$2,200.93
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
647,053.03
Pooled WETH:
$0.2894

AZUKI/WETH price stats on Polygon

As of July 30, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.001693. AZUKI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.16. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $16,694.59. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $2,200.94. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $2,200.94.

The total transactions of AZUKI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

AZUKI/WETH pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000004453, captured at 10:48 PM UTC.

The price of converting 1 AZUKI to USD is $0.001693 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20257:16:47 AMsell$0.6451$0.0016930.00016960.064453381.01
0xe92...CCCC
0x7e...f037
07/29/20259:20:51 PMsell$0.2859$0.0016940.00007520.064457168.71
0x704...1649
0x88...eef4
07/29/20259:01:33 PMsell$0.5118$0.0016950.00013460.06446301.8
0x9C2...b098
0xf8...f2f0
07/29/20254:34:39 PMsell$0.5613$0.0016970.00014760.064465330.69
0x015...E059
0x72...c545
07/29/20253:32:57 PMsell$0.5191$0.0016990.00013650.064469305.53
0x328...b696
0xd8...8d7e
07/29/202510:53:23 AMsell$0.6366$0.0017010.00016740.064474374.26
0xa39...ffff
0x88...6e0a
07/28/20259:25:29 PMsell$0.5104$0.0017020.00013420.064478299.75
0xe87...39f8
0x3b...2638
07/28/20256:09:41 PMsell$0.5723$0.0017530.00014630.064483326.48
0x1Ce...275B
0x59...87eb
07/28/20254:01:57 PMsell$0.5577$0.0017540.00014260.064487317.81
0x12A...DE1a
0x83...78df
07/28/20253:18:49 PMsell$0.5367$0.0017560.00013720.064491305.59
0xe49...fAaC
0x2f...0943
07/28/20256:17:23 AMsell$0.8216$0.0016710.0002210.064497491.46
0x328...b696
0x9c...ecf8
07/28/20255:15:55 AMsell$0.271$0.0016730.00007290.064502161.93
0x2A9...Cc0F
0x7c...c2bf
07/27/202511:41:55 PMsell$0.6241$0.0016740.00016780.064505372.62
0xa39...ffff
0x79...2002
07/27/202512:11:33 PMsell$0.5298$0.0016760.00014250.06451316.03
0x9d6...ca34
0x61...0b67
07/26/20257:00:08 PMbuy$0.5658$0.0016930.00015220.064555334.12
0xe49...fAaC
0xef...6475
07/26/20255:26:28 PMbuy$0.6484$0.0016910.00017440.06455383.35
0x054...3333
0xb4...8dff
07/25/202512:26:22 AMsell$0.2749$0.0016210.000076390.064503169.6
0x0bC...E086
0x6c...98c0
07/25/202512:10:30 AMsell$0.5237$0.0016220.00014540.064507322.78
0x75b...Ed8D
0xaf...b2bd
07/24/202511:32:04 PMsell$0.5275$0.0016240.00014650.064511324.83
0xe87...39f8
0x9f...7829
07/24/20256:53:50 AMsell$0.7384$0.0016260.00020510.064517454.12
0x02B...AE74
0x56...c85c