Info about AZUKI-WETH pair
- Pooled AZUKI:
- 647,053.03
- Pooled WETH:
- $0.2894
AZUKI/WETH price stats on Polygon
As of July 30, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.001693. AZUKI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.16. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $16,694.59. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $2,200.94. The AZUKI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AZUKI/WETH now?
The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $2,200.94.
How many transactions are there in the AZUKI/WETH pool in the last 24 hours?
The total transactions of AZUKI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AZUKI/WETH pool in the last 24 hours?
AZUKI/WETH pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 AZUKI to WETH?
The exchange rate of 1 AZUKI to WETH is 0.0000004453, captured at 10:48 PM UTC.
How much is 1 AZUKI in dollars?
The price of converting 1 AZUKI to USD is $0.001693 today.
AZUKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 7:16:47 AM | sell | $0.6451 | $0.001693 | 0.0001696 | 0.064453 | 381.01 | 0x7e...f037 | |
07/29/2025 | 9:20:51 PM | sell | $0.2859 | $0.001694 | 0.0000752 | 0.064457 | 168.71 | 0x88...eef4 | |
07/29/2025 | 9:01:33 PM | sell | $0.5118 | $0.001695 | 0.0001346 | 0.06446 | 301.8 | 0xf8...f2f0 | |
07/29/2025 | 4:34:39 PM | sell | $0.5613 | $0.001697 | 0.0001476 | 0.064465 | 330.69 | 0x72...c545 | |
07/29/2025 | 3:32:57 PM | sell | $0.5191 | $0.001699 | 0.0001365 | 0.064469 | 305.53 | 0xd8...8d7e | |
07/29/2025 | 10:53:23 AM | sell | $0.6366 | $0.001701 | 0.0001674 | 0.064474 | 374.26 | 0x88...6e0a | |
07/28/2025 | 9:25:29 PM | sell | $0.5104 | $0.001702 | 0.0001342 | 0.064478 | 299.75 | 0x3b...2638 | |
07/28/2025 | 6:09:41 PM | sell | $0.5723 | $0.001753 | 0.0001463 | 0.064483 | 326.48 | 0x59...87eb | |
07/28/2025 | 4:01:57 PM | sell | $0.5577 | $0.001754 | 0.0001426 | 0.064487 | 317.81 | 0x83...78df | |
07/28/2025 | 3:18:49 PM | sell | $0.5367 | $0.001756 | 0.0001372 | 0.064491 | 305.59 | 0x2f...0943 | |
07/28/2025 | 6:17:23 AM | sell | $0.8216 | $0.001671 | 0.000221 | 0.064497 | 491.46 | 0x9c...ecf8 | |
07/28/2025 | 5:15:55 AM | sell | $0.271 | $0.001673 | 0.0000729 | 0.064502 | 161.93 | 0x7c...c2bf | |
07/27/2025 | 11:41:55 PM | sell | $0.6241 | $0.001674 | 0.0001678 | 0.064505 | 372.62 | 0x79...2002 | |
07/27/2025 | 12:11:33 PM | sell | $0.5298 | $0.001676 | 0.0001425 | 0.06451 | 316.03 | 0x61...0b67 | |
07/26/2025 | 7:00:08 PM | buy | $0.5658 | $0.001693 | 0.0001522 | 0.064555 | 334.12 | 0xef...6475 | |
07/26/2025 | 5:26:28 PM | buy | $0.6484 | $0.001691 | 0.0001744 | 0.06455 | 383.35 | 0xb4...8dff | |
07/25/2025 | 12:26:22 AM | sell | $0.2749 | $0.001621 | 0.00007639 | 0.064503 | 169.6 | 0x6c...98c0 | |
07/25/2025 | 12:10:30 AM | sell | $0.5237 | $0.001622 | 0.0001454 | 0.064507 | 322.78 | 0xaf...b2bd | |
07/24/2025 | 11:32:04 PM | sell | $0.5275 | $0.001624 | 0.0001465 | 0.064511 | 324.83 | 0x9f...7829 | |
07/24/2025 | 6:53:50 AM | sell | $0.7384 | $0.001626 | 0.0002051 | 0.064517 | 454.12 | 0x56...c85c |