WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.0007226
Price
0.062306 WETH
TVL
$1,295.48
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
895,282.02
Pooled WETH:
$0.2069

AZUKI/WETH price stats on Polygon

As of January 30, 2026, the current price of AZUKI token on DEX Cometh Swap is $0.0007226. AZUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.03. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $7,332.07. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $1,295.49. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $1,295.49.

The total transactions of AZUKI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AZUKI/WETH pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000002306, captured at 12:27 PM UTC.

The price of converting 1 AZUKI to USD is $0.0007226 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:29:32 PMsell$1.7$0.00072260.00054480.0623062,362.07
0xfff...1232
0xfb...f2ee
01/29/20268:29:32 PMsell$3.32$0.00072820.0010590.0623244,559.73
0xD0D...4880
0xc8...6096
01/28/20261:30:39 PMsell$1.07$0.00073320.00034270.062341,464.47
0x97f...D14a
0x4c...735b
01/27/20264:18:21 PMsell$0.6782$0.00073510.00021640.062346922.55
0x559...b6a4
0xa9...1e73
01/26/20268:06:47 PMsell$18.46$0.0007580.0058940.06241924,360.78
0xa66...B7A5
0x07...4eb1
01/26/20268:06:47 PMsell$0.5473$0.00073650.00017470.06235743.1
0x356...17A6
0xf2...d86f
01/26/20268:06:47 PMsell$0.9814$0.00071990.00031320.0622971,363.26
0xdCb...0401
0xb2...da77
01/26/20268:06:47 PMsell$2.26$0.00072350.00072350.0623093,133.06
0xdCb...0401
0x61...d528
01/26/20268:06:47 PMbuy$17.38$0.00071380.005550.06227824,360.78
0x18e...4F46
0x66...7093
01/26/20268:06:47 PMsell$0.5767$0.00071810.0001840.062292803.06
0xdCb...0401
0x83...18c1
01/26/20268:06:47 PMsell$3.72$0.00073960.0012610.062365,040.08
0x83C...9C37
0x71...60ec
01/26/20268:06:47 PMbuy$31.32$0.00075970.010.06242441,239.41
0x929...0998
0x86...1162
01/26/20266:56:59 PMsell$0.7036$0.00068860.00022450.0621981,021.76
0xceC...2222
0xe4...7052
01/26/20266:19:01 PMsell$0.7167$0.00069020.00022870.0622031,038.45
0x2A9...Cc0F
0x71...e1c4
01/26/20266:18:57 PMsell$30.46$0.00070620.0097240.06225443,140.39
0x505...8d2C
0xd9...2eef
01/26/20266:18:57 PMbuy$4.96$0.00068540.0015840.0621877,241.46
0xAaA...8377
0xe1...02b2
01/26/20266:18:57 PMbuy$0.6647$0.00069720.00021210.062225953.45
0xdCb...0401
0x2f...ec6e
01/26/20266:18:57 PMbuy$1.2$0.00069220.00038380.0622091,737.26
0x774...2A72
0x2f...9958
01/26/20266:18:57 PMbuy$1.34$0.0006950.00043020.0622181,939.35
0xdCb...0401
0xc5...d340
01/26/20265:47:33 PMsell$0.845$0.00074150.00026970.0623661,139.62
0x2ff...C6dc
0x19...0390