WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001581
Price
0.06638 WETH
TVL
$1,705.97
MKT CAP
$15.7K
5m
0%
1h
0%
4h
4.41%
24h
3.64%
Share
TXNS
45
Buys
21
Sells
24
Volume
148
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
541,271.72
Pooled WETH:
$0.3442

AZUKI/WETH price stats on Polygon

As of June 3, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.001581. AZUKI price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $148.03. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $15,745.26. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $1,705.97. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $1,705.97.

The total transactions of AZUKI/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

AZUKI/WETH pool has a trading volume of $148.03 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.000000638, captured at 11:12 AM UTC.

The price of converting 1 AZUKI to USD is $0.001581 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202510:50:26 AMbuy$1.51$0.0015810.00061090.06638957.52
0xf70...dbEF
0xb9...94d2
06/03/202510:50:26 AMbuy$5.55$0.0015670.002240.0663273,540.68
0xf70...dbEF
0xb9...94d2
06/03/20259:24:20 AMbuy$6.51$0.0015460.0026280.0662394,213.68
0xf70...dbEF
0x31...4eb1
06/03/20259:24:24 AMsell$0.0815$0.0015420.000032880.06622452.84
0x043...7f8A
0xae...4394
06/03/20256:55:52 AMbuy$2.95$0.0015140.0011930.066111,953.26
0xf70...dbEF
0x4a...84c4
06/03/20256:55:52 AMbuy$1.08$0.0015320.00043680.066183706.48
0xD3C...7c53
0x5f...bc9e
06/03/20256:55:52 AMbuy$2.95$0.0015240.001190.0661531,935.13
0xf70...dbEF
0x4a...84c4
06/03/20256:35:22 AMsell$1.89$0.0014970.00076590.0660411,267.71
0x6d3...41C6
0x3c...b06a
06/03/20256:34:42 AMbuy$0.2507$0.0015150.00010110.066114165.48
0x022...bbe8
0x17...39ea
06/03/20256:34:36 AMbuy$1.87$0.0015110.00075750.0660991,242.07
0x8C9...8b08
0x5f...f735
06/03/20255:27:46 AMsell$0.9666$0.0014950.000390.066034646.38
0x000...1B9F
0x1e...f9c1
06/03/20255:27:46 AMsell$5.43$0.0015070.0021920.0660813,605.12
0xcCe...5Bc8
0x52...5922
06/03/20255:27:46 AMsell$0.2032$0.0014930.000082010.066026136.08
0xdCb...0401
0xf3...538b
06/03/20255:25:00 AMbuy$8.42$0.0015160.0033990.066125,553.39
0xf70...dbEF
0x77...fa51
06/03/20252:02:10 AMsell$2.12$0.001490.00085640.0660141,423.92
0xfff...Efc9
0xa7...8f49
06/03/20252:02:10 AMsell$5.15$0.0015030.0020810.0660673,430.44
0x992...7C33
0x9f...ead3
06/03/20252:00:52 AMsell$0.5878$0.0015130.00023720.066109388.27
0x9B9...d37c
0x49...5f69
06/03/20252:00:46 AMbuy$5.25$0.001510.0021190.0660963,476.24
0xbB0...0cE8
0x0e...a152
06/03/20252:00:48 AMbuy$0.1637$0.0015290.000066070.066174107.02
0xdCb...0401
0xc6...8735
06/03/20252:00:48 AMbuy$2.09$0.0015240.00084510.066151,374.15
0xfff...1E1b
0x0e...789b