WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001927
Price
0.064397 WETH
TVL
$2,510.99
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
9
Buys
6
Sells
3
Volume
6
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
654,271.51
Pooled WETH:
$0.2864

AZUKI/WETH price stats on Polygon

As of August 30, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.001927. AZUKI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.95. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $18,836.28. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $2,510.99. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $2,510.99.

The total transactions of AZUKI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

AZUKI/WETH pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000004397, captured at 9:37 PM UTC.

The price of converting 1 AZUKI to USD is $0.001927 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20254:37:35 PMbuy$0.6593$0.0019270.00015040.064397342.05
0x43C...E6B4
0x4b...0e5a
08/30/20253:49:59 PMbuy$0.6184$0.0019230.00014120.064392321.57
0x2Ed...b7E3
0x22...6902
08/30/20253:29:01 PMbuy$0.6544$0.0019240.00014920.064388340.12
0xe92...CCCC
0xc9...7adc
08/30/20253:20:13 PMbuy$0.7004$0.0019220.00015970.064383364.42
0x0A6...bCa1
0x8e...cbbd
08/30/20253:00:59 PMbuy$0.6894$0.001920.00015720.064378359.06
0x054...3333
0x48...5a5c
08/30/20252:20:25 PMbuy$0.6567$0.0019170.00014970.064374342.42
0xA2F...aaaa
0xf3...8d19
08/29/20255:22:55 PMsell$0.6683$0.0019510.00014830.06433342.55
0xe92...CCCC
0x97...1311
08/29/20255:06:59 PMsell$0.6381$0.0019520.00014160.064334326.77
0xfd0...91c9
0x50...867c
08/29/20255:02:51 PMsell$0.6688$0.0019540.00014840.064339342.11
0xFcF...DDDD
0xdf...c5e0
08/29/20252:23:25 PMbuy$0.6784$0.0019740.00015050.064382343.58
0x30b...7777
0xf1...a91d
08/29/20255:38:07 AMsell$0.6471$0.0019540.00014360.064339331.03
0x051...6666
0x92...29ce
08/29/20255:33:17 AMsell$0.647$0.0019560.00014360.064343330.63
0xa39...ffff
0xfe...fb4b
08/29/20255:10:49 AMsell$0.6466$0.0019580.00014350.064347330.08
0xFcF...DDDD
0xff...acda
08/29/20254:16:43 AMbuy$0.7947$0.0019780.00017630.064391401.7
0x836...5323
0x7f...9f14
08/29/20251:58:43 AMbuy$0.7951$0.0019750.00017650.064385402.43
0x3d0...d20C
0x95...4ac0
08/29/20251:54:29 AMbuy$0.6846$0.0019730.00015190.06438346.87
0xf02...EEEE
0xcd...d9c7
08/29/20251:45:51 AMbuy$0.7135$0.0019710.00015830.064376361.94
0xBc6...E2A0
0xf8...5b94
08/29/20251:44:57 AMbuy$0.2217$0.001970.000049220.064372112.57
0x0e7...7F19
0xed...b5b2
08/29/20251:41:41 AMbuy$0.701$0.0019680.00015560.064369356.09
0x43C...1373
0xbd...e29e
08/29/20251:07:15 AMbuy$0.6553$0.0019660.00014540.064365333.22
0x051...6666
0xda...b249