WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001317
Price
0.06574 WETH
TVL
$1,504.69
MKT CAP
$13.2K
5m
0%
1h
0%
4h
-0.85%
24h
-0.73%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
568,827.28
Pooled WETH:
$0.3279

AZUKI/WETH price stats on Polygon

As of June 30, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.001317. AZUKI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.11. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $13,214.83. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $1,504.70. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $1,504.70.

The total transactions of AZUKI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AZUKI/WETH pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.000000574, captured at 3:39 AM UTC.

The price of converting 1 AZUKI to USD is $0.001317 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:42:12 AMsell$0.5907$0.0013170.00025750.06574448.55
0xA9C...BBBB
0xcc...add1
06/29/202510:02:55 PMbuy$0.6476$0.001330.00028230.065798486.89
0x135...5203
0x83...0494
06/29/20259:21:39 PMbuy$0.4435$0.0013280.00019330.065789333.88
0xceC...2222
0x8a...7b07
06/29/202510:09:20 AMbuy$0.4319$0.0013260.00018820.065783325.52
0xe92...CCCC
0x4c...05ce
06/28/20259:11:01 PMbuy$0.4031$0.0013250.00017570.065776304.18
0xe92...CCCC
0x19...57df
06/28/20252:03:46 AMbuy$0.3369$0.0013230.00014680.065771254.52
0xC62...5555
0xd9...67d5
06/26/20252:10:06 PMsell$0.2448$0.001310.00010670.065712186.8
0x064...5f7C
0x44...9a4d
06/26/202512:56:42 PMsell$0.6051$0.0013120.00026370.065719461.23
0x30b...7777
0x48...a4a0
06/26/20257:20:05 AMsell$0.2926$0.0013130.00012750.065726222.76
0xb4b...DA00
0x12...57c9
06/26/20253:37:15 AMsell$0.4248$0.0013140.00018510.065731323.05
0x054...3333
0x27...3662
06/26/20252:51:29 AMbuy$0.8853$0.0013310.00038590.065802665.11
0x7e0...82E2
0x73...78c3
06/26/20252:51:29 AMsell$1.06$0.0013170.00046520.065743810.19
0xbCc...9f94
0x4b...b4fa
06/26/20251:36:13 AMsell$0.6585$0.0013170.0002870.065742499.84
0x779...8835
0xa9...1dd5
06/25/20257:53:54 PMsell$0.3455$0.0013190.00015060.06575261.89
0xc7D...9999
0xf6...3c91
06/25/20254:13:09 PMsell$0.4425$0.001320.00019290.065756335.11
0x054...3333
0x77...2ebd
06/25/202512:10:43 AMbuy$0.6114$0.0013330.00026650.065813458.44
0xC62...5555
0xa0...cf7a
06/24/20254:02:59 PMsell$0.3115$0.0013190.00013580.065752236.08
0x565...3e8B
0xe6...9855
06/24/20254:01:11 PMsell$0.3441$0.001320.000150.065757260.53
0xD3C...7c53
0x10...cec9
06/24/20254:00:09 PMsell$0.3578$0.0013220.00015590.065763270.66
0x1Ce...275B
0x00...5c85
06/24/20253:56:29 PMsell$0.3309$0.0013230.00014420.065768250.1
0x26b...d80A
0xe4...9eaa