WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001356
Price
0.067412 WETH
TVL
$1,357.38
MKT CAP
$13.5K
5m
0%
1h
0%
4h
1.23%
24h
0.88%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
501,429.36
Pooled WETH:
$0.3709

AZUKI/WETH price stats on Polygon

As of May 8, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.001356. AZUKI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.85. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $13,474.97. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $1,357.38. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $1,357.38.

The total transactions of AZUKI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AZUKI/WETH pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000007412, captured at 5:57 PM UTC.

The price of converting 1 AZUKI to USD is $0.001356 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20255:13:03 PMbuy$2.07$0.0013560.0011360.0674121,533.73
0x015...E059
0x9c...a29f
05/08/20251:31:05 PMsell$0.6037$0.0013390.00032990.067322450.61
0xA9C...BBBB
0x3f...e9d2
05/08/202512:18:05 PMsell$0.5424$0.0013410.00029650.067335404.22
0x052...CA10
0x0e...6d6b
05/08/20257:57:53 AMsell$0.6221$0.0013440.000340.067348462.77
0xFcF...DDDD
0x27...3e6b
05/07/20251:30:52 AMsell$0.2153$0.0013450.00011770.067356160.02
0x905...48cd
0xc4...9df6
05/07/202512:23:50 AMsell$0.6216$0.0013470.00033980.067366461.31
0x02B...AE74
0x2b...7b79
05/07/202512:23:18 AMsell$0.3016$0.0013490.00016480.067375223.51
0xf02...C1b9
0xc6...2c25
05/06/202511:28:10 PMbuy$3.65$0.0013560.0020.0674132,697.67
0x5aF...7FD3
0x3c...534d
05/06/20259:14:52 PMsell$0.5759$0.0013360.00031480.067306430.84
0x04B...2f9b
0xb8...0735
05/06/20258:41:02 PMsell$0.3335$0.0013380.00018230.067315249.24
0x0E2...2f4c
0xb6...ebf3
05/06/20256:17:37 PMsell$0.4566$0.001340.00024960.067325340.76
0xa39...ffff
0x4a...ef78
05/06/20254:43:50 PMsell$0.6254$0.0013420.00034180.067336465.94
0x08B...A971
0xa7...08b7
05/06/20254:18:48 PMsell$0.3395$0.0013440.00018550.067346252.6
0xA8b...ffC1
0x30...0e17
05/06/20254:13:00 PMsell$0.4033$0.0013450.00022040.067354299.76
0x647...7050
0xf5...f2cf
05/06/202512:54:09 AMsell$0.6498$0.0013470.00035520.067366482.16
0xf02...EEEE
0x77...fd96
05/05/20257:47:37 PMsell$0.6498$0.001350.00035510.067381481.22
0xf02...EEEE
0x3e...7b36
05/05/20252:17:23 PMsell$0.6537$0.0013520.00035730.067395483.17
0x76b...8888
0x1a...e3b8
05/05/202512:06:04 PMsell$0.653$0.0013550.00035690.067409481.76
0xf02...EEEE
0x03...f921
05/05/202511:25:11 AMsell$0.6533$0.0013580.00035710.067423481.03
0x76b...8888
0x97...3360
05/05/20252:40:28 AMbuy$0.9409$0.0013710.00051430.067495686.15
0x135...5203
0x5a...2711