WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001711
Price
0.064764 WETH
TVL
$2,115.51
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
616,733.73
Pooled WETH:
$0.2945

AZUKI/WETH price stats on Polygon

As of December 19, 2024, the current price of AZUKI token on DEX Cometh Swap is $0.001711. AZUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $17,982.49. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $2,115.52. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $2,115.52.

The total transactions of AZUKI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AZUKI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000004764, captured at 3:10 AM UTC.

The price of converting 1 AZUKI to USD is $0.001711 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20242:35:31 AMsell$2.79$0.0017110.00077940.0647641,635.93
0x01B...2276
0x9c...8206
12/19/20241:53:46 AMsell$1.15$0.0017330.00031990.064782668.95
0x06B...a93D
0x0e...48ee
12/19/20241:26:13 AMsell$1.07$0.0017470.00029510.064792616
0x6CC...4c74
0x92...43fa
12/19/20241:26:09 AMsell$0.8106$0.0017650.00022230.06484459.24
0xdCb...0401
0x8d...6693
12/19/20241:26:09 AMbuy$127.61$0.0017570.0350.06482180,038.64
0xC70...be66
0x01...c4e1
12/19/20241:26:09 AMsell$3.73$0.0017550.0010230.0648132,126.9
0xdCb...0401
0xa5...2852
12/19/20241:26:09 AMsell$0.782$0.0017620.00021440.064833443.69
0xdCb...0401
0xe2...4907
12/19/20241:26:09 AMsell$6.49$0.0017770.0017820.0648733,656.67
0xd28...1FE7
0x36...d79b
12/19/20241:02:10 AMbuy$1.09$0.0014090.00029850.063859773.56
0x59c...52cd
0x08...b9c7
12/19/202412:58:38 AMbuy$0.03197$0.0014060.0587630.06385522.73
0x0E2...2f4c
0x7a...4222
12/19/202412:58:34 AMbuy$0.1012$0.0014050.000027740.06385471.98
0x153...F557
0x67...89be
12/18/20246:32:43 PMbuy$1.48$0.0014930.00038270.063848994.59
0x531...1f3D
0x5e...454a
12/18/20245:32:31 PMsell$23.57$0.0015010.0061110.06389315,698.78
0x3E9...9bc1
0x99...b40b
12/18/20244:00:07 PMsell$1.62$0.001540.00041950.0639881,051.82
0x6df...43C4
0x2c...9402
12/18/20244:00:03 PMbuy$20.96$0.0015270.0054260.06395413,720.82
0xff8...5937
0x4b...1e08
12/18/20243:56:25 PMbuy$19.59$0.0014220.0050710.06368213,774.41
0xDE8...5260
0xdf...9964
12/18/20243:56:27 PMbuy$8.36$0.0014620.0021640.0637865,717.05
0x779...8835
0x06...3573
12/18/20243:56:27 PMbuy$3.07$0.0014920.00079530.0638642,058.3
0x75B...6498
0xeb...1d2b
12/18/20243:56:25 PMsell$109.01$0.0015340.028220.06397171,054.62
0x57A...7B0D
0xc5...ced0
12/18/20243:56:27 PMbuy$4.61$0.0014810.0011940.0638353,115.3
0x6A9...cD03
0xa7...c579