WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.0009903
Price
0.063481 WETH
TVL
$1,442.41
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-0.10%
24h
-0.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AZUKI:
726,568.4
Pooled WETH:
$0.254

AZUKI/WETH price stats on Polygon

As of December 18, 2025, the current price of AZUKI token on DEX Cometh Swap is $0.0009903. AZUKI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.09. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $9,880.88. The liquidity pool contract is 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 with total value locked (TVL) of $1,442.41. The AZUKI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 is $1,442.41.

The total transactions of AZUKI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AZUKI/WETH pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000003481, captured at 11:06 PM UTC.

The price of converting 1 AZUKI to USD is $0.0009903 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20257:48:07 PMsell$0.3716$0.00099030.00013060.063481375.23
0xB17...8dEe
0xd2...df79
12/18/20256:49:07 PMsell$0.3604$0.00099130.00012660.063484363.56
0x324...7094
0x85...087a
12/18/20255:16:22 AMsell$0.3606$0.00099230.00012670.063488363.43
0x135...5203
0xd9...1f39
12/16/202511:11:07 PMsell$9.22$0.001250.0026010.0635257,377.63
0x8CC...5186
0xb2...3241
12/16/202510:17:25 PMbuy$0.4344$0.0012750.00012240.063596340.63
0x76b...8888
0xf8...31a3
12/16/202510:17:19 PMbuy$0.07008$0.0012740.000019760.06359454.98
0x328...b696
0x93...4bf0
12/16/20256:03:19 PMbuy$0.268$0.0012740.000075580.063592210.39
0x015...E059
0x60...b3b1
12/16/20255:37:11 PMbuy$0.4957$0.0012730.00013970.063589389.38
0x26b...d80A
0xe5...5a7c
12/16/20259:32:53 AMbuy$0.3648$0.0012710.00010280.063586286.83
0x565...3e8B
0x5c...471c
12/16/20259:32:49 AMbuy$0.3405$0.001270.000096030.063583267.99
0x774...2A72
0xbb...1278
12/16/20259:32:45 AMbuy$0.7452$0.0012690.00021010.063579587.1
0x135...5203
0xc8...a1e7
12/16/20259:32:45 AMsell$10.15$0.0012690.0028620.063587,995.81
0x1Ce...8ED2
0xbc...62c5
12/15/20254:59:59 PMsell$0.66$0.0012840.00018610.063623513.71
0x531...1f3D
0x0b...6679
12/15/20255:30:55 AMbuy$0.4117$0.0012980.0001160.06366317.13
0xD3C...7c53
0x1c...34f5
12/14/20257:08:21 PMsell$0.3525$0.0012850.000099410.063623274.33
0xA7A...5Ce5
0xa3...2af7
12/14/20259:13:29 AMsell$0.3816$0.0012860.00010760.063626296.71
0x015...E059
0x07...0a56
12/13/20255:09:50 AMbuy$0.3843$0.0012990.00010830.063663295.82
0x1Ce...275B
0x70...0738
12/13/202512:00:10 AMbuy$0.3729$0.0012980.00010510.06366287.31
0xA7A...5Ce5
0x60...fb12
12/12/20251:28:48 PMsell$0.1953$0.0012840.000055070.063623152.02
0xA7A...5Ce5
0x23...5a25
12/12/20251:28:48 PMsell$0.391$0.0012850.00011020.063625304.12
0x054...3333
0x58...61a6