- WhatToFarm
- Polygon
- Cometh Swap
- AZUKI-MUST LPs
Info about AZUKI-MUST pair
- Pooled AZUKI:
- 109,675.39
- Pooled MUST:
- $39.66
AZUKI/MUST price stats on Polygon
As of May 1, 2024, the current price of AZUKI token on DEX Cometh Swap is $0.002059. AZUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AZUKI token contract is 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 with a market cap $20,916.85. The liquidity pool contract is 0xd0985A2E8410c03B3bB0D7997DA433428D58342f with total value locked (TVL) of $451.58. The AZUKI/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AZUKI/MUST now?
The current liquidity of AZUKI/MUST with the contract address 0xd0985A2E8410c03B3bB0D7997DA433428D58342f is $451.58.
How many transactions are there in the AZUKI/MUST pool in the last 24 hours?
The total transactions of AZUKI/MUST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AZUKI/MUST pool in the last 24 hours?
AZUKI/MUST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AZUKI to MUST?
The exchange rate of 1 AZUKI to MUST is 0.0003617, captured at 7:51 AM UTC.
How much is 1 AZUKI in dollars?
The price of converting 1 AZUKI to USD is $0.002059 today.
AZUKI-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:21:45 PM | buy | $1.06 | $0.002059 | 0.19 | 0.0003617 | 513.36 | 0x10...9b1f | |
| 2024.04.27 | 7:46:39 PM | buy | $1.11 | $0.002055 | 0.19 | 0.0003583 | 541.53 | 0xc3...5a43 | |
| 2024.04.18 | 4:40:11 PM | sell | $2.66 | $0.001977 | 0.48 | 0.0003573 | 1 347.77 | 0x8b...806e | |
| 2024.04.17 | 6:18:53 AM | sell | $2.14 | $0.002069 | 0.38 | 0.0003652 | 1 033.45 | 0x42...81a6 | |
| 2024.04.17 | 2:37:20 AM | sell | $3.01 | $0.002088 | 0.54 | 0.0003736 | 1 440.14 | 0x2f...7085 | |
| 2024.04.14 | 3:53:25 AM | sell | $2.03 | $0.002027 | 0.38 | 0.0003822 | 1 001.30 | 0xe5...5001 | |
| 2024.04.13 | 11:33:00 PM | buy | $0.60 | $0.002041 | 0.11 | 0.0003886 | 291.71 | 0xe1...92a2 | |
| 2024.04.13 | 10:18:03 PM | buy | $1.65 | $0.001957 | 0.32 | 0.0003845 | 841.62 | 0xff...affd | |
| 2024.04.13 | 10:17:57 PM | buy | $26.03 | $0.001932 | 5.11 | 0.0003795 | 15 440.94 | 0x63...1862 | |
| 2024.04.13 | 10:17:57 PM | buy | $0.67 | $0.001936 | 0.13 | 0.0003802 | 347.88 | 0x34...f2dc | |
| 2024.04.13 | 10:17:57 PM | sell | $31.41 | $0.001932 | 6.17 | 0.0003795 | 18 316.00 | 0xf3...ff05 | |
| 2024.04.12 | 3:12:23 AM | sell | $4.31 | $0.00259 | 0.67 | 0.000402 | 1 665.21 | 0xd7...93eb | |
| 2024.04.11 | 9:44:37 PM | buy | $2.55 | $0.002616 | 0.40 | 0.0004087 | 976.35 | 0x99...9c88 | |
| 2024.04.11 | 9:44:37 PM | buy | $3.55 | $0.002557 | 0.55 | 0.0003994 | 1 388.55 | 0xa0...15d9 | |
| 2024.04.08 | 6:09:28 PM | buy | $2.00 | $0.002636 | 0.44 | 0.0003899 | 1 136.29 | 0x95...f234 | |
| 2024.04.07 | 2:50:47 PM | sell | $2.48 | $0.00251 | 0.38 | 0.0003855 | 987.10 | 0xca...1b28 | |
| 2024.04.07 | 2:38:31 PM | buy | $3.97 | $0.002521 | 0.61 | 0.0003872 | 1 576.36 | 0x62...f34d | |
| 2024.04.03 | 1:07:59 AM | sell | $7.80 | $0.00246 | 1.23 | 0.0003892 | 3 169.65 | 0x19...afbf | |
| 2024.04.02 | 12:53:41 PM | buy | $3.01 | $0.002573 | 0.47 | 0.0004006 | 1 170.59 | 0x6b...64c9 | |
| 2024.04.02 | 12:51:49 PM | buy | $4.93 | $0.002497 | 0.77 | 0.0003887 | 1 975.59 | 0xb8...6086 |