- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 113,051.53
- Pooled WETH:
- $21.45
APW/WETH price stats on Polygon
As of May 23, 2025, the current price of APW token on DEX Cometh Swap is $0.4552. APW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $132.36. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $409,362.28. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $103,355.27. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $103,355.27.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $132.36 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.000189, captured at 9:13 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.4552 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:48:49 PM | sell | $51.04 | $0.4552 | 0.02119 | 0.000189 | 112.11 | 0x72...c181 | |
| 05/23/2025 | 2:15:48 PM | buy | $81.31 | $0.4595 | 0.03376 | 0.0001908 | 176.91 | 0x06...9531 | |
| 05/22/2025 | 6:55:18 PM | sell | $45.13 | $0.4547 | 0.01874 | 0.0001888 | 99.26 | 0x2e...712b | |
| 05/22/2025 | 9:23:41 AM | sell | $1.96 | $0.4551 | 0.0008174 | 0.0001889 | 4.32 | 0x7b...6135 | |
| 05/22/2025 | 3:45:28 AM | sell | $1.8 | $0.4551 | 0.0007474 | 0.0001889 | 3.95 | 0xb8...eab3 | |
| 05/21/2025 | 5:28:38 PM | buy | $4.36 | $0.4597 | 0.001811 | 0.0001908 | 9.48 | 0x85...f99e | |
| 05/21/2025 | 3:33:02 PM | sell | $92.53 | $0.4559 | 0.03842 | 0.0001893 | 202.97 | 0x66...140a | |
| 05/21/2025 | 3:31:24 PM | buy | $93.46 | $0.4604 | 0.03881 | 0.0001912 | 202.97 | 0x6a...cfaf | |
| 05/20/2025 | 7:00:52 PM | buy | $1.33 | $0.4596 | 0.0005562 | 0.0001908 | 2.91 | 0xed...e087 | |
| 05/20/2025 | 2:35:02 PM | buy | $1.62 | $0.4596 | 0.000675 | 0.0001908 | 3.53 | 0x0b...4955 | |
| 05/20/2025 | 1:36:44 AM | sell | $364.52 | $0.4582 | 0.1513 | 0.0001902 | 795.46 | 0xc3...a62c | |
| 05/19/2025 | 5:22:22 PM | sell | $1.79 | $0.4615 | 0.0007456 | 0.0001916 | 3.89 | 0x7c...4fc8 | |
| 05/19/2025 | 4:51:52 PM | sell | $1.59 | $0.4615 | 0.0006639 | 0.0001916 | 3.46 | 0x4a...f13a | |
| 05/18/2025 | 10:14:41 PM | buy | $5.38 | $0.5107 | 0.002039 | 0.0001935 | 10.53 | 0xd6...761f | |
| 05/18/2025 | 8:10:22 PM | buy | $3.34 | $0.5106 | 0.001268 | 0.0001935 | 6.55 | 0xb7...a8ca | |
| 05/18/2025 | 7:33:26 PM | buy | $1.81 | $0.5106 | 0.0006892 | 0.0001935 | 3.56 | 0x0b...6682 | |
| 05/18/2025 | 6:08:36 PM | buy | $2.77 | $0.5105 | 0.00105 | 0.0001935 | 5.42 | 0x8a...2862 | |
| 05/17/2025 | 8:48:27 PM | buy | $2.75 | $0.5105 | 0.001044 | 0.0001934 | 5.39 | 0x65...d45d | |
| 05/17/2025 | 8:48:25 PM | buy | $4.61 | $0.5104 | 0.001749 | 0.0001934 | 9.04 | 0x85...e59f | |
| 05/17/2025 | 8:48:25 PM | sell | $379.43 | $0.5087 | 0.1438 | 0.0001927 | 745.87 | 0x12...6e1e |