- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 9,377.52
- Pooled WETH:
- $0.7619
APW/WETH price stats on Polygon
As of November 17, 2025, the current price of APW token on DEX Cometh Swap is $0.2868. APW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $266,549.03. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $5,392.26. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $5,392.26.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.00008088, captured at 4:35 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.2868 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:21:46 PM | sell | $1.47 | $0.2868 | 0.0004171 | 0.00008088 | 5.15 | 0x2c...7b6d | |
| 11/14/2025 | 6:19:22 PM | sell | $1.25 | $0.2871 | 0.0003551 | 0.00008096 | 4.38 | 0x3e...452d | |
| 11/14/2025 | 4:19:50 PM | sell | $2.54 | $0.2875 | 0.0007185 | 0.00008108 | 8.86 | 0x14...fcc9 | |
| 11/14/2025 | 9:52:08 AM | buy | $73.67 | $0.2834 | 0.02077 | 0.00007993 | 259.9 | 0x28...5c7e | |
| 11/14/2025 | 9:52:08 AM | sell | $3.08 | $0.2881 | 0.00087 | 0.00008125 | 10.7 | 0x1e...20bf | |
| 11/14/2025 | 9:52:04 AM | buy | $2.11 | $0.2755 | 0.0005967 | 0.0000777 | 7.68 | 0x20...2dd9 | |
| 11/14/2025 | 9:52:04 AM | sell | $85.98 | $0.2804 | 0.02424 | 0.00007907 | 306.6 | 0x9a...54c3 | |
| 11/14/2025 | 9:52:04 AM | buy | $5.59 | $0.2892 | 0.001497 | 0.00008156 | 19.32 | 0x6f...4d29 | |
| 11/13/2025 | 5:49:22 PM | buy | $1.44 | $0.2923 | 0.0004066 | 0.00008244 | 4.93 | 0x73...eb85 | |
| 11/10/2025 | 3:37:20 PM | buy | $1.95 | $0.2788 | 0.0005765 | 0.00008233 | 7 | 0x6a...5f03 | |
| 11/10/2025 | 4:27:35 AM | sell | $35.89 | $0.2797 | 0.01059 | 0.00008258 | 128.33 | 0x38...e97d | |
| 11/09/2025 | 8:03:05 PM | sell | $0.884 | $0.2836 | 0.000261 | 0.00008376 | 3.11 | 0x79...c7c7 | |
| 11/09/2025 | 4:45:39 PM | sell | $0.9652 | $0.2839 | 0.0002849 | 0.00008382 | 3.39 | 0xd3...856b | |
| 11/09/2025 | 9:33:43 AM | sell | $1.62 | $0.2841 | 0.000479 | 0.0000839 | 5.7 | 0xd2...a701 | |
| 11/09/2025 | 9:33:41 AM | sell | $3.83 | $0.2847 | 0.001132 | 0.00008407 | 13.46 | 0xd2...744c | |
| 11/09/2025 | 9:33:41 AM | buy | $70.36 | $0.2803 | 0.02077 | 0.00008277 | 250.96 | 0x7a...632c | |
| 11/09/2025 | 5:37:19 AM | sell | $0.9667 | $0.2702 | 0.0002854 | 0.0000798 | 3.57 | 0x80...b5f4 | |
| 11/09/2025 | 2:33:31 AM | sell | $0.9446 | $0.2704 | 0.0002789 | 0.00007986 | 3.49 | 0x74...9ed0 | |
| 11/09/2025 | 1:29:23 AM | sell | $0.6626 | $0.2706 | 0.0001956 | 0.00007991 | 2.44 | 0xe7...34dc | |
| 11/09/2025 | 1:29:19 AM | buy | $70.36 | $0.2671 | 0.02077 | 0.00007888 | 263.35 | 0x9a...cfab |