- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 139,755.25
- Pooled WETH:
- $17.41
APW/WETH price stats on Polygon
As of July 5, 2025, the current price of APW token on DEX Cometh Swap is $0.2845. APW price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $152.17. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $263,601.58. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $79,919.91. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $79,919.91.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $152.17 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.000124, captured at 3:48 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.2845 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:20:10 AM | sell | $0.281 | $0.2845 | 0.0001225 | 0.000124 | 0.988 | 0x61...a1fc | |
| 07/05/2025 | 12:48:08 AM | sell | $146.63 | $0.2855 | 0.06391 | 0.0001244 | 513.5 | 0xd9...102e | |
| 07/04/2025 | 9:58:55 PM | buy | $0.1447 | $0.2894 | 0.00006309 | 0.0001261 | 0.5 | 0x4f...8638 | |
| 07/04/2025 | 9:47:27 PM | sell | $0.1573 | $0.2865 | 0.00006856 | 0.0001249 | 0.5488 | 0x6f...e912 | |
| 07/04/2025 | 9:35:43 PM | buy | $0.3999 | $0.2894 | 0.0001743 | 0.0001261 | 1.38 | 0xd9...edc5 | |
| 07/04/2025 | 9:33:03 PM | buy | $0.0135 | $0.2894 | 0.055884 | 0.0001261 | 0.04663 | 0xcb...6b42 | |
| 07/04/2025 | 4:01:49 PM | buy | $0.9897 | $0.2894 | 0.0004314 | 0.0001261 | 3.41 | 0x28...311b | |
| 07/04/2025 | 1:50:04 PM | buy | $0.9456 | $0.2894 | 0.0004122 | 0.0001261 | 3.26 | 0xbe...4688 | |
| 07/04/2025 | 9:53:00 AM | sell | $0.7306 | $0.2865 | 0.0003184 | 0.0001249 | 2.54 | 0x7d...2954 | |
| 07/04/2025 | 7:48:21 AM | buy | $0.7462 | $0.2894 | 0.0003252 | 0.0001261 | 2.57 | 0x73...d279 | |
| 07/04/2025 | 6:50:27 AM | sell | $0.102 | $0.2865 | 0.00004447 | 0.0001249 | 0.356 | 0xb8...e463 | |
| 07/04/2025 | 6:46:09 AM | buy | $0.1044 | $0.2894 | 0.00004554 | 0.0001261 | 0.361 | 0xae...13c7 | |
| 07/04/2025 | 4:51:27 AM | buy | $0.9216 | $0.2894 | 0.0004017 | 0.0001261 | 3.18 | 0xb9...fc4e | |
| 07/03/2025 | 7:10:52 PM | sell | $106.41 | $0.2873 | 0.04638 | 0.0001252 | 370.37 | 0xdb...2f63 | |
| 07/03/2025 | 5:02:16 PM | buy | $2.48 | $0.2909 | 0.001084 | 0.0001268 | 8.55 | 0xcd...93e0 | |
| 07/03/2025 | 4:26:30 PM | sell | $1.72 | $0.288 | 0.00075 | 0.0001255 | 5.97 | 0xed...5bbc | |
| 07/03/2025 | 1:50:38 PM | sell | $0.9844 | $0.288 | 0.000429 | 0.0001255 | 3.41 | 0x5f...ef52 | |
| 07/02/2025 | 9:06:31 PM | sell | $2.33 | $0.288 | 0.001017 | 0.0001255 | 8.1 | 0x93...a260 | |
| 07/02/2025 | 9:04:27 PM | sell | $2.33 | $0.2881 | 0.001017 | 0.0001255 | 8.09 | 0x2f...0426 | |
| 07/02/2025 | 8:55:37 PM | sell | $2.33 | $0.2881 | 0.001019 | 0.0001256 | 8.11 | 0xa4...3604 |