- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 7,435.21
- Pooled WETH:
- $0.9445
APW/WETH price stats on Polygon
As of July 18, 2025, the current price of APW token on DEX Cometh Swap is $0.4574. APW price is down -17.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $515.16. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $422,471.44. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $6,770.40. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $6,770.40.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $515.16 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.0001276, captured at 11:59 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.4574 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:32:27 PM | buy | $1.24 | $0.4574 | 0.0003477 | 0.0001276 | 2.72 | 0x88...a333 | |
| 07/18/2025 | 3:18:56 PM | buy | $1.46 | $0.4609 | 0.0004054 | 0.0001275 | 3.17 | 0xe9...6af5 | |
| 07/18/2025 | 12:25:00 PM | buy | $0.954 | $0.4605 | 0.0002639 | 0.0001274 | 2.07 | 0x23...201f | |
| 07/18/2025 | 11:53:02 AM | buy | $0.02008 | $0.4604 | 0.055556 | 0.0001273 | 0.04361 | 0x57...0ad0 | |
| 07/18/2025 | 11:51:56 AM | buy | $3.13 | $0.46 | 0.0008678 | 0.0001272 | 6.81 | 0xaa...82d0 | |
| 07/18/2025 | 11:51:56 AM | sell | $146.64 | $0.4747 | 0.04057 | 0.0001313 | 308.92 | 0x4f...67b5 | |
| 07/18/2025 | 11:51:06 AM | sell | $137.26 | $0.5101 | 0.03797 | 0.0001411 | 269.06 | 0x7b...4889 | |
| 07/18/2025 | 11:51:06 AM | buy | $1.87 | $0.4992 | 0.0005174 | 0.0001381 | 3.74 | 0xed...9cf8 | |
| 07/18/2025 | 11:51:06 AM | buy | $2.27 | $0.4998 | 0.000629 | 0.0001382 | 4.54 | 0xf0...ed3f | |
| 07/18/2025 | 11:51:06 AM | buy | $10.69 | $0.4974 | 0.00296 | 0.0001376 | 21.5 | 0xab...48ea | |
| 07/18/2025 | 10:10:32 AM | buy | $3.8 | $0.5347 | 0.001052 | 0.0001479 | 7.11 | 0xbc...1f8d | |
| 07/18/2025 | 9:56:22 AM | sell | $165.48 | $0.5478 | 0.04578 | 0.0001515 | 302.04 | 0x26...50b8 | |
| 07/18/2025 | 9:56:22 AM | buy | $5.23 | $0.5334 | 0.001449 | 0.0001475 | 9.82 | 0x26...a02c | |
| 07/18/2025 | 9:56:22 AM | buy | $11.55 | $0.5309 | 0.003197 | 0.0001469 | 21.76 | 0x01...09fe | |
| 07/18/2025 | 6:32:36 AM | buy | $1.08 | $0.5839 | 0.0002973 | 0.00016 | 1.85 | 0xae...cc42 | |
| 07/18/2025 | 6:29:34 AM | buy | $0.9958 | $0.5835 | 0.0002728 | 0.0001599 | 1.7 | 0x39...cf38 | |
| 07/18/2025 | 6:23:40 AM | buy | $1.53 | $0.5832 | 0.0004206 | 0.0001598 | 2.63 | 0xa7...8d1b | |
| 07/18/2025 | 6:23:34 AM | buy | $5.43 | $0.5821 | 0.00149 | 0.0001595 | 9.34 | 0x8b...e89e | |
| 07/18/2025 | 6:17:38 AM | buy | $0.2849 | $0.5813 | 0.00007807 | 0.0001592 | 0.4901 | 0x42...847b | |
| 07/18/2025 | 6:17:36 AM | sell | $1.62 | $0.5757 | 0.0004464 | 0.0001577 | 2.83 | 0x37...f78a |