- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 66,633.13
- Pooled WETH:
- $33.81
APW/WETH price stats on Polygon
As of April 20, 2024, the current price of APW token on DEX Cometh Swap is $1.55. APW price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15,014.23. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $1,004,979.42. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $208,161.60. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $208,161.60.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $15,014.23 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.0005048, captured at 12:20 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $1.55 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:43:39 PM | sell | $3.18 | $1.55 | 0.00 | 0.0005048 | 2.05 | 0x24...e44e | |
| 2024.04.19 | 6:29:56 PM | sell | $5.75 | $1.56 | 0.00 | 0.0005049 | 3.69 | 0x15...469a | |
| 2024.04.19 | 5:44:41 PM | buy | $1 701.90 | $1.55 | 0.55 | 0.0005029 | 1 097.84 | 0x0f...6010 | |
| 2024.04.19 | 5:44:41 PM | sell | $6.05 | $1.56 | 0.00 | 0.0005049 | 3.89 | 0x57...8934 | |
| 2024.04.19 | 5:44:41 PM | sell | $104.33 | $1.56 | 0.03 | 0.0005056 | 66.94 | 0x18...21ab | |
| 2024.04.19 | 5:44:41 PM | sell | $14.47 | $1.56 | 0.00 | 0.000505 | 9.30 | 0x10...b3c8 | |
| 2024.04.19 | 5:44:41 PM | buy | $101.98 | $1.52 | 0.03 | 0.0004942 | 66.94 | 0x01...8ddc | |
| 2024.04.19 | 2:59:52 PM | buy | $461.02 | $1.51 | 0.15 | 0.0004915 | 304.46 | 0xca...9f1b | |
| 2024.04.19 | 2:21:40 PM | buy | $10.94 | $1.51 | 0.00 | 0.0004892 | 7.24 | 0x8b...8f22 | |
| 2024.04.19 | 2:21:40 PM | buy | $15.42 | $1.51 | 0.00 | 0.0004891 | 10.20 | 0x52...ad9b | |
| 2024.04.19 | 2:21:38 PM | sell | $2 094.79 | $1.53 | 0.68 | 0.0004939 | 1 373.00 | 0x01...5d0d | |
| 2024.04.19 | 2:21:38 PM | buy | $26.26 | $1.51 | 0.01 | 0.0004889 | 17.39 | 0x7c...5447 | |
| 2024.04.19 | 2:19:26 PM | sell | $1 736.89 | $1.58 | 0.56 | 0.0005124 | 1 098.17 | 0x2a...4846 | |
| 2024.04.19 | 1:30:30 PM | buy | $103.89 | $1.58 | 0.03 | 0.0005102 | 65.86 | 0x5c...f59d | |
| 2024.04.19 | 1:30:30 PM | sell | $106.23 | $1.61 | 0.03 | 0.0005217 | 65.86 | 0x9c...7288 | |
| 2024.04.19 | 1:30:30 PM | sell | $21.20 | $1.61 | 0.01 | 0.0005211 | 13.16 | 0x91...311f | |
| 2024.04.19 | 1:30:30 PM | buy | $1 706.88 | $1.6 | 0.55 | 0.000519 | 1 063.64 | 0xf5...3bb5 | |
| 2024.04.19 | 9:12:33 AM | sell | $7.84 | $1.57 | 0.00 | 0.0005047 | 5.00 | 0x01...b6dd | |
| 2024.04.19 | 6:05:09 AM | sell | $25.37 | $1.52 | 0.01 | 0.0005049 | 16.75 | 0x13...c69a | |
| 2024.04.19 | 6:05:09 AM | buy | $95.30 | $1.46 | 0.03 | 0.000487 | 65.22 | 0x5a...7a29 |