- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 135,450.61
- Pooled WETH:
- $17.96
APW/WETH price stats on Polygon
As of July 1, 2025, the current price of APW token on DEX Cometh Swap is $0.3058. APW price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,990.37. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $279,030.14. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $82,445.41. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $82,445.41.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $1,990.37 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.0001333, captured at 2:53 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.3058 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:47:03 AM | buy | $0.9413 | $0.3058 | 0.0004103 | 0.0001333 | 3.07 | 0xc4...84c8 | |
| 07/01/2025 | 2:42:03 AM | buy | $1.96 | $0.3058 | 0.0008559 | 0.0001333 | 6.42 | 0x6e...2085 | |
| 07/01/2025 | 2:42:01 AM | sell | $235.52 | $0.3045 | 0.1026 | 0.0001327 | 773.44 | 0xe1...c467 | |
| 07/01/2025 | 2:15:59 AM | sell | $246.9 | $0.308 | 0.1076 | 0.0001342 | 801.4 | 0xd6...3694 | |
| 06/30/2025 | 9:23:26 PM | buy | $22.94 | $0.3128 | 0.01 | 0.0001363 | 73.32 | 0xfd...4647 | |
| 06/30/2025 | 9:06:36 PM | sell | $13.54 | $0.3096 | 0.005903 | 0.0001349 | 43.73 | 0xcf...4db7 | |
| 06/30/2025 | 7:41:32 PM | buy | $0.9902 | $0.3128 | 0.0004316 | 0.0001363 | 3.16 | 0x9d...bf62 | |
| 06/30/2025 | 7:38:32 PM | buy | $22.94 | $0.3127 | 0.01 | 0.0001363 | 73.36 | 0x36...b6e5 | |
| 06/30/2025 | 7:13:28 PM | buy | $0.01319 | $0.3125 | 0.055752 | 0.0001362 | 0.04222 | 0x13...e8dd | |
| 06/30/2025 | 7:13:04 PM | buy | $1.33 | $0.3125 | 0.0005831 | 0.0001362 | 4.28 | 0xf9...d764 | |
| 06/30/2025 | 7:13:02 PM | sell | $203.17 | $0.3109 | 0.08855 | 0.0001355 | 653.44 | 0xe9...4fda | |
| 06/30/2025 | 7:07:22 PM | sell | $553.59 | $0.3165 | 0.2413 | 0.0001379 | 1,748.99 | 0xe7...1a2c | |
| 06/30/2025 | 7:07:22 PM | buy | $4.52 | $0.3155 | 0.001971 | 0.0001375 | 14.33 | 0x5d...70b7 | |
| 06/30/2025 | 7:06:50 PM | buy | $2.06 | $0.3239 | 0.0009018 | 0.0001411 | 6.38 | 0x79...4df2 | |
| 06/30/2025 | 7:06:48 PM | sell | $382.74 | $0.3235 | 0.1668 | 0.000141 | 1,182.82 | 0x34...dcee | |
| 06/30/2025 | 7:06:22 PM | sell | $295.21 | $0.3287 | 0.1286 | 0.0001432 | 897.99 | 0x3c...d9de | |
| 06/30/2025 | 7:06:22 PM | buy | $1.04 | $0.3297 | 0.0004545 | 0.0001437 | 3.16 | 0x93...d954 | |
| 06/30/2025 | 2:40:27 PM | buy | $0.9093 | $0.3343 | 0.0003963 | 0.0001457 | 2.71 | 0x48...5180 | |
| 06/30/2025 | 1:11:32 AM | sell | $177.12 | $0.3323 | 0.0772 | 0.0001448 | 532.91 | 0x5d...8a5b | |
| 06/30/2025 | 1:05:14 AM | sell | $121.4 | $0.3346 | 0.05291 | 0.0001458 | 362.73 | 0xe6...8cf6 |