- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 8,570.05
- Pooled WETH:
- $0.8258
APW/WETH price stats on Polygon
As of September 14, 2025, the current price of APW token on DEX Cometh Swap is $0.4279. APW price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.74. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $395,696.13. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $7,301.01. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $7,301.01.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $48.74 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.00009682, captured at 12:47 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.4279 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:48:20 PM | buy | $1.04 | $0.4279 | 0.0002373 | 0.00009682 | 2.45 | 0xc8...bde4 | |
| 09/13/2025 | 12:23:03 PM | buy | $3.33 | $0.4274 | 0.0007551 | 0.0000967 | 7.8 | 0x98...6941 | |
| 09/13/2025 | 11:14:17 AM | buy | $7.07 | $0.4262 | 0.0016 | 0.00009643 | 16.59 | 0x91...240a | |
| 09/13/2025 | 11:00:31 AM | buy | $5.39 | $0.4247 | 0.00122 | 0.0000961 | 12.7 | 0x78...704b | |
| 09/13/2025 | 10:58:09 AM | sell | $27.14 | $0.423 | 0.006141 | 0.00009571 | 64.15 | 0x0a...993e | |
| 09/13/2025 | 10:57:45 AM | buy | $1.01 | $0.4304 | 0.0002306 | 0.00009737 | 2.36 | 0x09...c94e | |
| 09/13/2025 | 9:22:05 AM | buy | $0.5409 | $0.4302 | 0.0001223 | 0.00009733 | 1.25 | 0x47...115e | |
| 09/13/2025 | 2:53:45 AM | buy | $0.9944 | $0.43 | 0.0002249 | 0.00009729 | 2.31 | 0xf2...7779 | |
| 09/12/2025 | 7:55:41 PM | sell | $1 | $0.4257 | 0.0002267 | 0.00009632 | 2.35 | 0x54...f210 | |
| 09/12/2025 | 5:39:45 PM | sell | $1.18 | $0.426 | 0.0002676 | 0.00009638 | 2.77 | 0x5d...8904 | |
| 09/12/2025 | 3:51:31 PM | sell | $1.01 | $0.4262 | 0.0002293 | 0.00009644 | 2.37 | 0xb2...7cb1 | |
| 09/10/2025 | 1:49:28 PM | sell | $1.75 | $0.4233 | 0.0004005 | 0.00009651 | 4.15 | 0x02...8a86 | |
| 09/07/2025 | 2:59:32 PM | buy | $0.8316 | $0.4288 | 0.0001891 | 0.00009753 | 1.93 | 0x73...1249 | |
| 09/07/2025 | 2:59:30 PM | sell | $10.92 | $0.4256 | 0.002484 | 0.0000968 | 25.66 | 0xb7...f04b | |
| 09/07/2025 | 1:53:38 PM | buy | $0.7524 | $0.4312 | 0.0001711 | 0.00009807 | 1.74 | 0xc4...7bbd | |
| 09/07/2025 | 1:53:36 PM | sell | $21.46 | $0.4293 | 0.004881 | 0.00009763 | 50 | 0x2e...fbdf | |
| 09/06/2025 | 11:19:06 AM | buy | $11.16 | $0.4348 | 0.002538 | 0.00009889 | 25.66 | 0x9d...16d8 | |
| 09/06/2025 | 2:08:14 AM | buy | $0.9681 | $0.4334 | 0.0002201 | 0.00009856 | 2.23 | 0x6e...b338 | |
| 09/06/2025 | 1:49:10 AM | buy | $1.28 | $0.4331 | 0.0002927 | 0.0000985 | 2.97 | 0xea...b5be | |
| 09/06/2025 | 1:49:08 AM | sell | $26.09 | $0.4317 | 0.005935 | 0.00009819 | 60.44 | 0x17...65b7 |