- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 112,057.31
- Pooled WETH:
- $21.66
APW/WETH price stats on Polygon
As of June 1, 2025, the current price of APW token on DEX Cometh Swap is $0.5137. APW price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $121.58. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $459,139.16. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $114,564.96. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $114,564.96.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $121.58 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.0001943, captured at 7:40 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.5137 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:31:45 PM | buy | $0.3351 | $0.5137 | 0.0001267 | 0.0001943 | 0.6523 | 0xa8...ef48 | |
| 06/01/2025 | 11:56:29 AM | buy | $12.14 | $0.5136 | 0.004595 | 0.0001942 | 23.65 | 0xa7...b177 | |
| 06/01/2025 | 11:55:41 AM | sell | $5.45 | $0.5084 | 0.002064 | 0.0001923 | 10.73 | 0x16...b351 | |
| 06/01/2025 | 11:46:07 AM | sell | $6.69 | $0.5085 | 0.002531 | 0.0001923 | 13.16 | 0x1d...8852 | |
| 06/01/2025 | 11:21:15 AM | buy | $12.52 | $0.5136 | 0.004737 | 0.0001942 | 24.38 | 0x75...9b1f | |
| 06/01/2025 | 11:15:51 AM | buy | $7.68 | $0.5134 | 0.002908 | 0.0001942 | 14.97 | 0xa3...524f | |
| 06/01/2025 | 1:55:53 AM | buy | $1.43 | $0.5133 | 0.0005436 | 0.0001941 | 2.79 | 0xa6...bbe2 | |
| 05/31/2025 | 9:57:55 PM | sell | $12.97 | $0.5083 | 0.004908 | 0.0001922 | 25.52 | 0xc3...8517 | |
| 05/31/2025 | 9:57:03 PM | buy | $13.38 | $0.5134 | 0.005063 | 0.0001942 | 26.07 | 0xd6...8c24 | |
| 05/31/2025 | 9:41:05 PM | sell | $5.37 | $0.5082 | 0.002032 | 0.0001922 | 10.57 | 0x48...d556 | |
| 05/31/2025 | 9:24:41 PM | sell | $5.37 | $0.5083 | 0.002031 | 0.0001922 | 10.56 | 0x85...ecb7 | |
| 05/31/2025 | 8:46:21 PM | buy | $18.5 | $0.5133 | 0.006998 | 0.0001941 | 36.04 | 0x80...fb98 | |
| 05/31/2025 | 7:56:03 PM | buy | $19.67 | $0.513 | 0.007443 | 0.000194 | 38.35 | 0x30...b8b7 | |
| 05/31/2025 | 6:15:55 PM | buy | $1.27 | $0.5128 | 0.0004807 | 0.0001939 | 2.47 | 0xc2...0a0a | |
| 05/31/2025 | 5:10:32 PM | sell | $17.89 | $0.5078 | 0.006769 | 0.0001921 | 35.23 | 0x68...ff38 | |
| 05/31/2025 | 4:43:50 PM | buy | $10.14 | $0.513 | 0.003837 | 0.000194 | 19.77 | 0xe2...f108 | |
| 05/31/2025 | 4:29:26 PM | buy | $7.44 | $0.5129 | 0.002814 | 0.000194 | 14.5 | 0xe5...335d | |
| 05/31/2025 | 4:29:22 PM | buy | $29.85 | $0.5123 | 0.01129 | 0.0001938 | 58.27 | 0x7d...f150 | |
| 05/31/2025 | 4:29:22 PM | sell | $2,522.49 | $0.5294 | 0.954 | 0.0002002 | 4,764 | 0x59...6876 | |
| 05/31/2025 | 4:29:22 PM | buy | $10.94 | $0.5127 | 0.00414 | 0.0001939 | 21.34 | 0x7d...f150 |