- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 74,201.38
- Pooled WETH:
- $30.52
APW/WETH price stats on Polygon
As of December 18, 2024, the current price of APW token on DEX Cometh Swap is $1.56. APW price is up 16.00% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $125,927.84. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $1,194,201.53. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $233,881.46. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $233,881.46.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 248 in the last 24 hours, 121 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $125,927.84 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.0004093, captured at 3:42 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $1.56 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:12:05 PM | sell | $10.71 | $1.56 | 0.002797 | 0.0004093 | 6.83 | 0x68...31d8 | |
| 12/18/2024 | 3:12:05 PM | buy | $797.33 | $1.57 | 0.2081 | 0.0004112 | 506.07 | 0x4d...8c43 | |
| 12/18/2024 | 3:12:05 PM | sell | $64.44 | $1.56 | 0.01682 | 0.0004096 | 41.06 | 0x31...ddb6 | |
| 12/18/2024 | 3:12:05 PM | buy | $64 | $1.55 | 0.0167 | 0.0004068 | 41.06 | 0x83...afeb | |
| 12/18/2024 | 3:12:05 PM | sell | $14.2 | $1.57 | 0.003707 | 0.0004099 | 9.04 | 0xed...4cce | |
| 12/18/2024 | 3:12:05 PM | buy | $199.42 | $1.56 | 0.05205 | 0.0004077 | 127.65 | 0x4d...8c43 | |
| 12/18/2024 | 3:09:53 PM | sell | $14.32 | $1.54 | 0.003739 | 0.0004027 | 9.28 | 0xf0...d4d8 | |
| 12/18/2024 | 3:09:53 PM | buy | $49.97 | $1.53 | 0.01304 | 0.0004 | 32.6 | 0xb3...5706 | |
| 12/18/2024 | 3:09:53 PM | sell | $16.83 | $1.54 | 0.004394 | 0.0004026 | 10.91 | 0xbe...0002 | |
| 12/18/2024 | 3:09:53 PM | buy | $949.06 | $1.54 | 0.2477 | 0.0004035 | 613.93 | 0xb3...5706 | |
| 12/18/2024 | 2:48:56 PM | sell | $10.19 | $1.53 | 0.00264 | 0.0003965 | 6.65 | 0x6c...f479 | |
| 12/18/2024 | 2:48:56 PM | buy | $999.94 | $1.53 | 0.259 | 0.0003971 | 652.12 | 0x90...d8d1 | |
| 12/18/2024 | 2:48:56 PM | buy | $83.41 | $1.51 | 0.0216 | 0.0003934 | 54.91 | 0x89...121d | |
| 12/18/2024 | 2:48:56 PM | sell | $10.86 | $1.52 | 0.002813 | 0.0003959 | 7.1 | 0xeb...8ef5 | |
| 12/18/2024 | 2:48:56 PM | sell | $84 | $1.52 | 0.02176 | 0.0003962 | 54.91 | 0x49...291f | |
| 12/18/2024 | 2:46:12 PM | sell | $250.45 | $1.5 | 0.06509 | 0.0003901 | 166.85 | 0xa0...0e93 | |
| 12/18/2024 | 2:46:08 PM | sell | $19.78 | $1.5 | 0.005143 | 0.0003911 | 13.14 | 0x74...07bd | |
| 12/18/2024 | 2:46:08 PM | buy | $248.75 | $1.49 | 0.06465 | 0.0003874 | 166.85 | 0xa5...ab9c | |
| 12/18/2024 | 2:46:08 PM | buy | $995.02 | $1.5 | 0.2586 | 0.0003917 | 660.22 | 0x5f...547c | |
| 12/18/2024 | 2:46:08 PM | sell | $11.32 | $1.5 | 0.002943 | 0.000391 | 7.52 | 0x37...f4e2 |