- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 22,784.96
- Pooled WETH:
- $0.3185
APW/WETH price stats on Polygon
As of January 9, 2026, the current price of APW token on DEX Cometh Swap is $0.03991. APW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.46. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $37,692.53. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $1,815.83. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $1,815.83.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.00001402, captured at 4:31 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.03991 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:32:59 AM | buy | $1.46 | $0.03991 | 0.0005149 | 0.00001402 | 36.7 | 0x62...405d | |
| 01/04/2026 | 9:40:55 PM | sell | $0.9662 | $0.03949 | 0.0003396 | 0.00001388 | 24.46 | 0x47...336c | |
| 01/04/2026 | 9:40:51 PM | sell | $0.6615 | $0.03956 | 0.0002325 | 0.0000139 | 16.72 | 0x90...6b1e | |
| 01/04/2026 | 2:49:17 PM | buy | $0.4109 | $0.03997 | 0.0001444 | 0.00001405 | 10.27 | 0x25...b79a | |
| 01/03/2026 | 7:14:33 PM | buy | $0.4134 | $0.03993 | 0.0001453 | 0.00001403 | 10.35 | 0xc5...e60e | |
| 01/01/2026 | 7:56:05 PM | buy | $0.3464 | $0.0399 | 0.0001217 | 0.00001402 | 8.68 | 0xcf...ff34 | |
| 01/01/2026 | 10:41:47 AM | buy | $0.6306 | $0.03986 | 0.0002216 | 0.00001401 | 15.82 | 0x3c...4302 | |
| 01/01/2026 | 10:14:17 AM | buy | $0.3691 | $0.03981 | 0.0001297 | 0.00001399 | 9.27 | 0xb8...d396 | |
| 01/01/2026 | 2:34:23 AM | buy | $3.22 | $0.03964 | 0.001134 | 0.00001393 | 81.43 | 0x63...7564 | |
| 01/01/2026 | 2:34:23 AM | sell | $44.39 | $0.04104 | 0.0156 | 0.00001442 | 1,081.67 | 0x7d...1d47 | |
| 01/01/2026 | 2:34:23 AM | buy | $0.2255 | $0.03979 | 0.00007926 | 0.00001398 | 5.66 | 0xaf...b833 | |
| 12/31/2025 | 7:38:27 AM | buy | $0.003531 | $0.04349 | 0.051241 | 0.00001529 | 0.08117 | 0x16...8d92 | |
| 12/31/2025 | 7:38:27 AM | buy | $1.64 | $0.04342 | 0.0005783 | 0.00001526 | 37.89 | 0x4d...c794 | |
| 12/31/2025 | 7:38:27 AM | sell | $22.69 | $0.04395 | 0.007978 | 0.00001544 | 516.43 | 0xfa...dd71 | |
| 12/28/2025 | 7:19:17 PM | buy | $0.6383 | $0.04543 | 0.0002243 | 0.00001597 | 14.04 | 0xe9...76b5 | |
| 12/28/2025 | 7:19:17 PM | sell | $23.02 | $0.04602 | 0.008094 | 0.00001617 | 500.29 | 0x27...958c | |
| 12/28/2025 | 11:44:55 AM | sell | $0.9169 | $0.04717 | 0.0003223 | 0.00001658 | 19.43 | 0xf9...65e7 | |
| 12/28/2025 | 11:44:55 AM | buy | $24.53 | $0.0465 | 0.008622 | 0.00001634 | 527.46 | 0x82...6454 | |
| 12/28/2025 | 10:02:09 AM | sell | $8.45 | $0.0453 | 0.002972 | 0.00001592 | 186.68 | 0x31...31b7 | |
| 12/27/2025 | 8:06:07 PM | sell | $0.3909 | $0.04571 | 0.0001374 | 0.00001607 | 8.55 | 0x7b...b678 |