- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 8,627.44
- Pooled WETH:
- $0.8237
APW/WETH price stats on Polygon
As of October 13, 2025, the current price of APW token on DEX Cometh Swap is $0.4345. APW price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.86. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $44,099,178,014,127.82. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $5,000.00. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $5,000.00.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.00009591, captured at 5:15 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.4345 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:05:13 PM | buy | $1.7 | $0.4345 | 0.0003762 | 0.00009591 | 3.92 | 0xf4...7858 | |
| 10/13/2025 | 8:59:53 AM | buy | $1.1 | $0.4342 | 0.0002434 | 0.00009584 | 2.53 | 0x2e...0357 | |
| 10/12/2025 | 8:51:07 PM | sell | $1.05 | $0.4299 | 0.0002325 | 0.00009488 | 2.45 | 0xfa...cc71 | |
| 10/12/2025 | 2:53:05 PM | sell | $2.02 | $0.4302 | 0.0004462 | 0.00009496 | 4.69 | 0x2d...0b2c | |
| 10/11/2025 | 12:50:36 AM | buy | $4.04 | $0.4343 | 0.0008925 | 0.00009586 | 9.31 | 0xb5...1051 | |
| 10/11/2025 | 12:20:50 AM | buy | $3.44 | $0.4335 | 0.0007597 | 0.00009567 | 7.94 | 0xa6...409a | |
| 10/10/2025 | 9:35:56 PM | sell | $14.53 | $0.4304 | 0.003208 | 0.000095 | 33.77 | 0x13...a8f0 | |
| 10/10/2025 | 10:35:06 AM | buy | $135.29 | $0.4233 | 0.02985 | 0.00009343 | 319.57 | 0x3d...ceee | |
| 10/10/2025 | 10:35:06 AM | sell | $3.4 | $0.4325 | 0.0007524 | 0.00009546 | 7.88 | 0x79...e636 | |
| 10/10/2025 | 10:35:06 AM | sell | $8.1 | $0.4338 | 0.001787 | 0.00009575 | 18.66 | 0x32...5ed3 | |
| 10/10/2025 | 4:25:13 AM | sell | $1.35 | $0.4042 | 0.0002998 | 0.00008921 | 3.36 | 0xe8...645a | |
| 10/10/2025 | 4:25:13 AM | sell | $2.91 | $0.4047 | 0.0006423 | 0.00008932 | 7.19 | 0xe7...45d0 | |
| 10/10/2025 | 4:25:13 AM | buy | $59.15 | $0.4024 | 0.01305 | 0.00008882 | 146.98 | 0xdd...a395 | |
| 10/09/2025 | 6:59:41 AM | buy | $58.15 | $0.39 | 0.01283 | 0.00008608 | 149.08 | 0x39...60bc | |
| 10/09/2025 | 6:59:41 AM | sell | $2.69 | $0.3922 | 0.0005948 | 0.00008657 | 6.87 | 0xd1...92be | |
| 10/07/2025 | 4:26:06 AM | sell | $3 | $0.3802 | 0.000664 | 0.00008391 | 7.91 | 0x2f...9ffe | |
| 10/07/2025 | 12:11:20 AM | buy | $0.02098 | $0.3843 | 0.054632 | 0.00008482 | 0.0546 | 0x7b...447f | |
| 10/06/2025 | 11:10:46 PM | buy | $7.81 | $0.3833 | 0.001725 | 0.00008459 | 20.39 | 0xab...87c3 | |
| 10/06/2025 | 11:10:46 PM | buy | $0.9254 | $0.3842 | 0.0002042 | 0.0000848 | 2.4 | 0x67...9e46 | |
| 10/06/2025 | 11:10:46 PM | sell | $92.09 | $0.3886 | 0.02032 | 0.00008577 | 236.94 | 0x0e...ffea |