- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 11,061.94
- Pooled WETH:
- $0.648
APW/WETH price stats on Polygon
As of December 8, 2025, the current price of APW token on DEX Cometh Swap is $0.2087. APW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $193,766.91. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $4,607.61. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $4,607.61.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.00005886, captured at 2:20 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.2087 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:51:33 PM | buy | $0.5508 | $0.2087 | 0.0001553 | 0.00005886 | 2.63 | 0x39...0668 | |
| 12/06/2025 | 3:00:17 PM | buy | $0.5638 | $0.2086 | 0.0001589 | 0.00005883 | 2.7 | 0x2f...fd10 | |
| 12/05/2025 | 5:11:59 PM | buy | $1.09 | $0.2085 | 0.0003075 | 0.00005879 | 5.23 | 0xbd...5e84 | |
| 12/05/2025 | 9:09:53 AM | buy | $0.3837 | $0.2083 | 0.0001082 | 0.00005875 | 1.84 | 0x8b...e5a7 | |
| 12/05/2025 | 3:15:45 AM | sell | $20.71 | $0.2078 | 0.00584 | 0.00005861 | 99.65 | 0x57...586a | |
| 12/05/2025 | 3:15:45 AM | buy | $1.43 | $0.2082 | 0.0004044 | 0.0000587 | 6.88 | 0x30...0210 | |
| 12/05/2025 | 2:07:31 AM | sell | $2.09 | $0.2099 | 0.0005898 | 0.00005919 | 9.96 | 0x59...7ea1 | |
| 12/05/2025 | 1:50:49 AM | buy | $0.6162 | $0.2121 | 0.0001737 | 0.00005983 | 2.9 | 0x6a...05f8 | |
| 12/05/2025 | 1:50:47 AM | sell | $21.18 | $0.2119 | 0.005974 | 0.00005976 | 99.96 | 0x47...ed7f | |
| 12/04/2025 | 7:13:29 PM | buy | $0.6951 | $0.2159 | 0.0001959 | 0.00006089 | 3.21 | 0xa4...7f98 | |
| 12/04/2025 | 5:17:59 PM | buy | $0.8254 | $0.2158 | 0.0002327 | 0.00006085 | 3.82 | 0xa1...bb28 | |
| 12/04/2025 | 5:17:55 PM | sell | $39.31 | $0.2168 | 0.01108 | 0.00006115 | 181.25 | 0xba...ba5e | |
| 12/04/2025 | 5:17:55 PM | buy | $1.89 | $0.2155 | 0.0005342 | 0.00006078 | 8.78 | 0xd4...6309 | |
| 12/04/2025 | 2:08:49 AM | sell | $0.8038 | $0.2206 | 0.0002266 | 0.0000622 | 3.64 | 0x54...ac6a | |
| 12/03/2025 | 3:12:55 AM | sell | $2.34 | $0.2208 | 0.000661 | 0.00006228 | 10.61 | 0xd7...7632 | |
| 12/01/2025 | 6:47:18 AM | buy | $1 | $0.2232 | 0.0002822 | 0.00006294 | 4.48 | 0x2e...6315 | |
| 12/01/2025 | 6:18:40 AM | buy | $2 | $0.2229 | 0.0005647 | 0.00006286 | 8.98 | 0x79...8f0b | |
| 12/01/2025 | 6:18:40 AM | sell | $50.33 | $0.2252 | 0.01419 | 0.00006351 | 223.46 | 0x06...3eb7 | |
| 11/29/2025 | 11:14:54 PM | sell | $1.67 | $0.2301 | 0.0004721 | 0.0000649 | 7.27 | 0x82...7e03 | |
| 11/29/2025 | 8:15:41 AM | sell | $0.9261 | $0.2304 | 0.0002611 | 0.00006497 | 4.01 | 0x17...05c6 |