- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 11,985.93
- Pooled WETH:
- $0.5988
APW/WETH price stats on Polygon
As of December 13, 2025, the current price of APW token on DEX Cometh Swap is $0.1763. APW price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $313.36. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $163,765.90. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $4,237.72. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $4,237.72.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $313.36 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.00004972, captured at 5:42 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.1763 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:51:22 AM | sell | $0.8242 | $0.1763 | 0.0002323 | 0.00004972 | 4.67 | 0xf7...3b48 | |
| 12/13/2025 | 7:51:18 AM | buy | $5.56 | $0.1777 | 0.001569 | 0.00005011 | 31.3 | 0x67...f223 | |
| 12/13/2025 | 7:41:24 AM | sell | $1.34 | $0.1756 | 0.0003804 | 0.00004952 | 7.68 | 0x00...6a7a | |
| 12/13/2025 | 7:41:24 AM | buy | $42.72 | $0.1739 | 0.01204 | 0.00004904 | 245.62 | 0x7f...b021 | |
| 12/13/2025 | 7:40:30 AM | buy | $0.7488 | $0.1703 | 0.0002111 | 0.00004804 | 4.39 | 0x2c...c63e | |
| 12/13/2025 | 7:40:26 AM | sell | $48.72 | $0.1722 | 0.01373 | 0.00004858 | 282.79 | 0x26...30c3 | |
| 12/13/2025 | 7:40:26 AM | buy | $1.86 | $0.1701 | 0.0005251 | 0.00004798 | 10.94 | 0x2d...31f8 | |
| 12/13/2025 | 12:04:38 AM | sell | $0.2709 | $0.1764 | 0.00007638 | 0.00004976 | 1.53 | 0x86...b148 | |
| 12/13/2025 | 12:04:38 AM | sell | $0.6785 | $0.1764 | 0.0001913 | 0.00004973 | 3.84 | 0xd3...4e87 | |
| 12/13/2025 | 12:04:38 AM | buy | $62.31 | $0.1735 | 0.01756 | 0.00004893 | 359.05 | 0x60...f995 | |
| 12/13/2025 | 12:04:38 AM | sell | $2.98 | $0.1767 | 0.000842 | 0.00004983 | 16.89 | 0x23...ab2e | |
| 12/12/2025 | 11:54:10 PM | buy | $0.2682 | $0.1684 | 0.00007562 | 0.0000475 | 1.59 | 0xaa...3837 | |
| 12/12/2025 | 2:33:42 PM | sell | $1.21 | $0.1668 | 0.0003411 | 0.00004704 | 7.25 | 0x0f...c16e | |
| 12/12/2025 | 2:33:42 PM | buy | $40.82 | $0.1653 | 0.01151 | 0.00004661 | 246.97 | 0x62...8846 | |
| 12/12/2025 | 2:30:34 PM | buy | $6.16 | $0.1613 | 0.001737 | 0.00004549 | 38.19 | 0x8a...d28b | |
| 12/12/2025 | 2:30:34 PM | sell | $95.19 | $0.1668 | 0.02684 | 0.00004703 | 570.65 | 0x66...9c9d | |
| 12/12/2025 | 2:30:36 PM | buy | $1.34 | $0.1619 | 0.0003784 | 0.00004566 | 8.28 | 0x5b...3897 | |
| 12/12/2025 | 1:28:46 PM | buy | $0.3126 | $0.1764 | 0.00008815 | 0.00004974 | 1.77 | 0x7a...493e | |
| 12/12/2025 | 1:56:02 AM | buy | $0.4658 | $0.1763 | 0.0001313 | 0.00004972 | 2.64 | 0xe3...f923 | |
| 12/12/2025 | 1:56:00 AM | sell | $76.61 | $0.18 | 0.0216 | 0.00005076 | 425.53 | 0x9e...df92 |