WhatToFarm
/
12 Swap

Info about APW-WETH pair

Price USD
$0.4552
Price
0.000189 WETH
TVL
$103,355.27
MKT CAP
$409.4K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
132
Telegram price alerts
Pair:
0x70797fC5B1C04541113B5Ac20eA05Cb390392E30
APW:
0x6C0AB120dBd11BA701AFF6748568311668F63FE0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled APW:
113,051.53
Pooled WETH:
$21.45

APW/WETH price stats on Polygon

As of May 23, 2025, the current price of APW token on DEX Cometh Swap is $0.4552. APW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $132.36. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $409,362.28. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $103,355.27. The APW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $103,355.27.

The total transactions of APW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

APW/WETH pool has a trading volume of $132.36 in the last 24 hours.

The exchange rate of 1 APW to WETH is 0.000189, captured at 9:13 PM UTC.

The price of converting 1 APW to USD is $0.4552 today.

APW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20258:48:49 PMsell$51.04$0.45520.021190.000189112.110x72...c181
05/23/20252:15:48 PMbuy$81.31$0.45950.033760.0001908176.910x06...9531
05/22/20256:55:18 PMsell$45.13$0.45470.018740.000188899.260x2e...712b
05/22/20259:23:41 AMsell$1.96$0.45510.00081740.00018894.320x7b...6135
05/22/20253:45:28 AMsell$1.8$0.45510.00074740.00018893.950xb8...eab3
05/21/20255:28:38 PMbuy$4.36$0.45970.0018110.00019089.480x85...f99e
05/21/20253:33:02 PMsell$92.53$0.45590.038420.0001893202.970x66...140a
05/21/20253:31:24 PMbuy$93.46$0.46040.038810.0001912202.970x6a...cfaf
05/20/20257:00:52 PMbuy$1.33$0.45960.00055620.00019082.910xed...e087
05/20/20252:35:02 PMbuy$1.62$0.45960.0006750.00019083.530x0b...4955
05/20/20251:36:44 AMsell$364.52$0.45820.15130.0001902795.460xc3...a62c
05/19/20255:22:22 PMsell$1.79$0.46150.00074560.00019163.890x7c...4fc8
05/19/20254:51:52 PMsell$1.59$0.46150.00066390.00019163.460x4a...f13a
05/18/202510:14:41 PMbuy$5.38$0.51070.0020390.000193510.530xd6...761f
05/18/20258:10:22 PMbuy$3.34$0.51060.0012680.00019356.550xb7...a8ca
05/18/20257:33:26 PMbuy$1.81$0.51060.00068920.00019353.560x0b...6682
05/18/20256:08:36 PMbuy$2.77$0.51050.001050.00019355.420x8a...2862
05/17/20258:48:27 PMbuy$2.75$0.51050.0010440.00019345.390x65...d45d
05/17/20258:48:25 PMbuy$4.61$0.51040.0017490.00019349.040x85...e59f
05/17/20258:48:25 PMsell$379.43$0.50870.14380.0001927745.870x12...6e1e