- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 105,663.52
- Pooled WETH:
- $22.92
APW/WETH price stats on Polygon
As of May 8, 2025, the current price of APW token on DEX Cometh Swap is $0.395. APW price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $198.09. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $354,146.59. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $83,893.98. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $83,893.98.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $198.09 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.0002159, captured at 6:51 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.395 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:02:45 AM | sell | $1.83 | $0.395 | 0.001003 | 0.0002159 | 4.64 | 0xe6...78eb | |
| 05/07/2025 | 5:55:32 PM | buy | $1.26 | $0.399 | 0.000691 | 0.000218 | 3.16 | 0x99...7e16 | |
| 05/07/2025 | 4:47:14 PM | buy | $46.23 | $0.3985 | 0.02527 | 0.0002178 | 115.99 | 0x91...fbe8 | |
| 05/07/2025 | 12:51:49 PM | sell | $148.75 | $0.3955 | 0.0813 | 0.0002162 | 376.06 | 0xc1...19fe | |
| 05/07/2025 | 3:48:32 AM | sell | $0.9087 | $0.3969 | 0.0004967 | 0.0002169 | 2.28 | 0x88...4f0c | |
| 05/07/2025 | 3:48:28 AM | buy | $182.94 | $0.3992 | 0.1 | 0.0002182 | 458.25 | 0xc2...fc98 | |
| 05/07/2025 | 1:58:40 AM | buy | $0.002173 | $0.3974 | 0.051188 | 0.0002172 | 0.005468 | 0x31...f1a0 | |
| 05/07/2025 | 1:32:34 AM | buy | $78.24 | $0.3967 | 0.04276 | 0.0002168 | 197.21 | 0xb7...d94d | |
| 05/07/2025 | 12:23:10 AM | sell | $1.74 | $0.392 | 0.0009546 | 0.0002143 | 4.45 | 0x80...e0da | |
| 05/06/2025 | 4:30:14 PM | sell | $0.00002662 | $0.3921 | 0.071455 | 0.0002143 | 0.00006791 | 0x3a...ca89 | |
| 05/06/2025 | 9:01:08 AM | buy | $203.05 | $0.3941 | 0.1109 | 0.0002154 | 515.19 | 0xbe...865d | |
| 05/06/2025 | 9:01:08 AM | buy | $4.55 | $0.3921 | 0.002487 | 0.0002143 | 11.6 | 0x18...ece0 | |
| 05/06/2025 | 9:01:08 AM | buy | $7.18 | $0.392 | 0.003925 | 0.0002143 | 18.31 | 0x42...8e10 | |
| 05/06/2025 | 9:01:08 AM | buy | $17.04 | $0.3918 | 0.009319 | 0.0002141 | 43.51 | 0xfe...10c2 | |
| 05/06/2025 | 9:01:08 AM | sell | $1,611.54 | $0.4028 | 0.8808 | 0.0002202 | 4,000 | 0x8c...7296 | |
| 05/05/2025 | 6:51:33 PM | buy | $1.4 | $0.4191 | 0.0007698 | 0.0002291 | 3.36 | 0x8b...8a0d | |
| 05/05/2025 | 6:51:31 PM | buy | $3.83 | $0.419 | 0.002093 | 0.000229 | 9.14 | 0x01...c8f2 | |
| 05/05/2025 | 6:51:31 PM | buy | $8.63 | $0.4189 | 0.004717 | 0.000229 | 20.59 | 0xb3...96f1 | |
| 05/05/2025 | 6:51:31 PM | sell | $710.49 | $0.4216 | 0.3883 | 0.0002304 | 1,685.21 | 0xce...c829 | |
| 05/05/2025 | 2:48:37 PM | buy | $1.88 | $0.4328 | 0.00103 | 0.0002366 | 4.35 | 0x21...58ae |