- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 57,000.75
- Pooled WETH:
- $41.56
APW/WETH price stats on Polygon
As of January 19, 2025, the current price of APW token on DEX Cometh Swap is $2.4. APW price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,231.47. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $2,005,757.94. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $275,449.02. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $275,449.02.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $15,231.47 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.0007255, captured at 2:34 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $2.4 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:08:59 AM | sell | $4.94 | $2.4 | 0.001492 | 0.0007255 | 2.05 | 0x4f...dbdc | |
| 01/19/2025 | 12:26:17 AM | buy | $99.54 | $2.41 | 0.03017 | 0.0007323 | 41.19 | 0xe0...c58b | |
| 01/18/2025 | 11:31:50 PM | sell | $3.53 | $2.38 | 0.001071 | 0.0007245 | 1.47 | 0x5b...60be | |
| 01/18/2025 | 11:14:02 PM | sell | $1.28 | $2.37 | 0.0003913 | 0.0007246 | 0.5401 | 0x37...028e | |
| 01/18/2025 | 11:14:00 PM | sell | $166.5 | $2.38 | 0.05071 | 0.0007256 | 69.88 | 0x92...5655 | |
| 01/18/2025 | 11:14:00 PM | buy | $1,641.71 | $2.38 | 0.5 | 0.000725 | 689.62 | 0xd4...3647 | |
| 01/18/2025 | 11:14:00 PM | sell | $5.39 | $2.37 | 0.001642 | 0.0007246 | 2.26 | 0xfc...fecd | |
| 01/18/2025 | 11:14:00 PM | buy | $164.17 | $2.34 | 0.05 | 0.0007154 | 69.88 | 0xbf...5c90 | |
| 01/18/2025 | 11:14:00 PM | sell | $8.12 | $2.37 | 0.002475 | 0.0007247 | 3.41 | 0xcd...dca8 | |
| 01/18/2025 | 9:01:28 PM | sell | $82.97 | $2.3 | 0.02546 | 0.0007079 | 35.96 | 0x40...8613 | |
| 01/18/2025 | 8:47:27 PM | buy | $6.9 | $2.33 | 0.002117 | 0.0007154 | 2.95 | 0x60...5d2c | |
| 01/18/2025 | 8:47:23 PM | buy | $9.34 | $2.33 | 0.002867 | 0.0007153 | 4 | 0x08...71cc | |
| 01/18/2025 | 8:47:23 PM | sell | $1,984.62 | $2.34 | 0.609 | 0.0007184 | 847.76 | 0xae...1a5f | |
| 01/18/2025 | 8:47:23 PM | buy | $24.51 | $2.33 | 0.007524 | 0.0007151 | 10.52 | 0xb5...bbbf | |
| 01/18/2025 | 8:47:23 PM | buy | $4.32 | $2.33 | 0.001328 | 0.0007154 | 1.85 | 0x29...4106 | |
| 01/18/2025 | 7:18:34 PM | buy | $86.14 | $2.4 | 0.02636 | 0.0007359 | 35.82 | 0x64...dc9d | |
| 01/18/2025 | 6:33:53 PM | sell | $1,647.45 | $2.39 | 0.5058 | 0.0007367 | 686.61 | 0x72...0c71 | |
| 01/18/2025 | 6:33:53 PM | buy | $3.99 | $2.39 | 0.001227 | 0.0007355 | 1.66 | 0x37...af22 | |
| 01/18/2025 | 6:33:53 PM | buy | $19.93 | $2.39 | 0.006121 | 0.0007353 | 8.32 | 0xb6...1cff | |
| 01/18/2025 | 6:33:53 PM | buy | $10.03 | $2.39 | 0.003082 | 0.0007352 | 4.19 | 0x83...b91c |