- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 23,369.01
- Pooled WETH:
- $0.3106
APW/WETH price stats on Polygon
As of January 30, 2026, the current price of APW token on DEX Cometh Swap is $0.04145. APW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $39,167.79. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $1,942.16. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $1,942.16.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.00001323, captured at 12:26 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.04145 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:04:50 AM | sell | $0.3242 | $0.04145 | 0.0001035 | 0.00001323 | 7.82 | 0x17...93d3 | |
| 01/24/2026 | 5:49:12 PM | sell | $6.77 | $0.04176 | 0.002162 | 0.00001332 | 162.19 | 0x10...4a68 | |
| 01/20/2026 | 10:40:40 PM | buy | $0.4455 | $0.04245 | 0.0001422 | 0.00001355 | 10.49 | 0x05...3dca | |
| 01/20/2026 | 8:28:52 PM | buy | $0.678 | $0.0424 | 0.0002164 | 0.00001353 | 15.98 | 0xb3...ecbf | |
| 01/15/2026 | 1:13:36 AM | buy | $1.52 | $0.04231 | 0.0004869 | 0.0000135 | 36.05 | 0x43...357f | |
| 01/15/2026 | 1:04:48 AM | sell | $19.35 | $0.04265 | 0.006177 | 0.00001361 | 453.73 | 0x48...ff98 | |
| 01/13/2026 | 11:33:18 PM | sell | $1.32 | $0.04355 | 0.000422 | 0.0000139 | 30.35 | 0xb1...ff16 | |
| 01/12/2026 | 10:13:13 PM | sell | $0.3292 | $0.04363 | 0.000105 | 0.00001392 | 7.54 | 0xec...0213 | |
| 01/11/2026 | 9:08:10 AM | sell | $1.05 | $0.03967 | 0.0003712 | 0.00001394 | 26.62 | 0xf5...023a | |
| 01/10/2026 | 5:24:46 AM | buy | $0.6867 | $0.04009 | 0.0002414 | 0.00001409 | 17.12 | 0xb7...465d | |
| 01/09/2026 | 5:14:46 AM | buy | $0.9832 | $0.04002 | 0.0003456 | 0.00001406 | 24.56 | 0x0c...2a8e | |
| 01/08/2026 | 5:32:59 AM | buy | $1.46 | $0.03991 | 0.0005149 | 0.00001402 | 36.7 | 0x62...405d | |
| 01/04/2026 | 9:40:55 PM | sell | $0.9662 | $0.03949 | 0.0003396 | 0.00001388 | 24.46 | 0x47...336c | |
| 01/04/2026 | 9:40:51 PM | sell | $0.6615 | $0.03956 | 0.0002325 | 0.0000139 | 16.72 | 0x90...6b1e | |
| 01/04/2026 | 2:49:17 PM | buy | $0.4109 | $0.03997 | 0.0001444 | 0.00001405 | 10.27 | 0x25...b79a | |
| 01/03/2026 | 7:14:33 PM | buy | $0.4134 | $0.03993 | 0.0001453 | 0.00001403 | 10.35 | 0xc5...e60e | |
| 01/01/2026 | 7:56:05 PM | buy | $0.3464 | $0.0399 | 0.0001217 | 0.00001402 | 8.68 | 0xcf...ff34 | |
| 01/01/2026 | 10:41:47 AM | buy | $0.6306 | $0.03986 | 0.0002216 | 0.00001401 | 15.82 | 0x3c...4302 | |
| 01/01/2026 | 10:14:17 AM | buy | $0.3691 | $0.03981 | 0.0001297 | 0.00001399 | 9.27 | 0xb8...d396 | |
| 01/01/2026 | 2:34:23 AM | buy | $3.22 | $0.03964 | 0.001134 | 0.00001393 | 81.43 | 0x63...7564 |