- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Info about APW-WETH pair
- Pooled APW:
- 139,750.96
- Pooled WETH:
- $17.41
APW/WETH price stats on Polygon
As of July 7, 2025, the current price of APW token on DEX Cometh Swap is $0.2845. APW price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.99. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $263,617.84. The liquidity pool contract is 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 with total value locked (TVL) of $79,922.39. The APW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/WETH now?
The current liquidity of APW/WETH with the contract address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 is $79,922.39.
How many transactions are there in the APW/WETH pool in the last 24 hours?
The total transactions of APW/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APW/WETH pool in the last 24 hours?
APW/WETH pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 APW to WETH?
The exchange rate of 1 APW to WETH is 0.000124, captured at 4:56 AM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.2845 today.
APW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:36:19 PM | sell | $0.8033 | $0.2845 | 0.0003501 | 0.000124 | 2.82 | 0xd5...130b | |
| 07/06/2025 | 4:25:09 PM | buy | $0.003187 | $0.2873 | 0.051389 | 0.0001252 | 0.01109 | 0x9e...1364 | |
| 07/06/2025 | 3:36:23 PM | buy | $0.0949 | $0.2873 | 0.00004136 | 0.0001252 | 0.3302 | 0x3a...a5ac | |
| 07/06/2025 | 1:55:35 AM | sell | $0.09286 | $0.2845 | 0.00004047 | 0.000124 | 0.3263 | 0x78...6547 | |
| 07/05/2025 | 5:53:41 PM | buy | $0.8403 | $0.2873 | 0.0003663 | 0.0001252 | 2.92 | 0x6a...1fa4 | |
| 07/05/2025 | 4:27:21 PM | buy | $0.6622 | $0.2873 | 0.0002886 | 0.0001252 | 2.3 | 0x03...f2aa | |
| 07/05/2025 | 4:27:17 PM | buy | $0.5357 | $0.2873 | 0.0002335 | 0.0001252 | 1.86 | 0x27...a034 | |
| 07/05/2025 | 3:20:10 AM | sell | $0.281 | $0.2845 | 0.0001225 | 0.000124 | 0.988 | 0x61...a1fc | |
| 07/05/2025 | 12:48:08 AM | sell | $146.63 | $0.2855 | 0.06391 | 0.0001244 | 513.5 | 0xd9...102e | |
| 07/04/2025 | 9:58:55 PM | buy | $0.1447 | $0.2894 | 0.00006309 | 0.0001261 | 0.5 | 0x4f...8638 | |
| 07/04/2025 | 9:47:27 PM | sell | $0.1573 | $0.2865 | 0.00006856 | 0.0001249 | 0.5488 | 0x6f...e912 | |
| 07/04/2025 | 9:35:43 PM | buy | $0.3999 | $0.2894 | 0.0001743 | 0.0001261 | 1.38 | 0xd9...edc5 | |
| 07/04/2025 | 9:33:03 PM | buy | $0.0135 | $0.2894 | 0.055884 | 0.0001261 | 0.04663 | 0xcb...6b42 | |
| 07/04/2025 | 4:01:49 PM | buy | $0.9897 | $0.2894 | 0.0004314 | 0.0001261 | 3.41 | 0x28...311b | |
| 07/04/2025 | 1:50:04 PM | buy | $0.9456 | $0.2894 | 0.0004122 | 0.0001261 | 3.26 | 0xbe...4688 | |
| 07/04/2025 | 9:53:00 AM | sell | $0.7306 | $0.2865 | 0.0003184 | 0.0001249 | 2.54 | 0x7d...2954 | |
| 07/04/2025 | 7:48:21 AM | buy | $0.7462 | $0.2894 | 0.0003252 | 0.0001261 | 2.57 | 0x73...d279 | |
| 07/04/2025 | 6:50:27 AM | sell | $0.102 | $0.2865 | 0.00004447 | 0.0001249 | 0.356 | 0xb8...e463 | |
| 07/04/2025 | 6:46:09 AM | buy | $0.1044 | $0.2894 | 0.00004554 | 0.0001261 | 0.361 | 0xae...13c7 | |
| 07/04/2025 | 4:51:27 AM | buy | $0.9216 | $0.2894 | 0.0004017 | 0.0001261 | 3.18 | 0xb9...fc4e |