- WhatToFarm
- Polygon
- Cometh Swap
- APW-MUST LPs
Info about APW-MUST pair
- Pooled APW:
- 2,519.91
- Pooled MUST:
- $145.87
APW/MUST price stats on Polygon
As of November 3, 2024, the current price of APW token on DEX Cometh Swap is $0.1663. APW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.57. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $146,699.96. The liquidity pool contract is 0x174f902194fCe92Ef3A51079B531F1e5073De335 with total value locked (TVL) of $829.60. The APW/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/MUST now?
The current liquidity of APW/MUST with the contract address 0x174f902194fCe92Ef3A51079B531F1e5073De335 is $829.60.
How many transactions are there in the APW/MUST pool in the last 24 hours?
The total transactions of APW/MUST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APW/MUST pool in the last 24 hours?
APW/MUST pool has a trading volume of $6.57 in the last 24 hours.
What is the exchange rate of 1 APW to MUST?
The exchange rate of 1 APW to MUST is 0.05851, captured at 12:45 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $0.1663 today.
APW-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:05:13 PM | sell | $6.56 | $0.1663 | 2.31 | 0.05851 | 39.47 | 0x63...639a | |
| 11/01/2024 | 12:21:31 PM | sell | $1.93 | $0.1753 | 0.6571 | 0.0597 | 11 | 0x3c...31db | |
| 10/31/2024 | 11:19:46 PM | sell | $3.11 | $0.1756 | 1.07 | 0.0604 | 17.74 | 0x00...079f | |
| 10/31/2024 | 8:48:27 PM | sell | $1.62 | $0.1776 | 0.5577 | 0.06106 | 9.13 | 0x16...ad18 | |
| 10/31/2024 | 11:29:32 AM | sell | $0.01183 | $0.1808 | 0.004009 | 0.06129 | 0.06541 | 0x3a...2239 | |
| 10/31/2024 | 7:07:12 AM | buy | $7.7 | $0.1784 | 2.6 | 0.06031 | 43.16 | 0xab...2517 | |
| 10/31/2024 | 7:07:16 AM | buy | $1.95 | $0.1823 | 0.6602 | 0.06164 | 10.7 | 0xe7...1e3a | |
| 10/29/2024 | 8:01:28 AM | buy | $6.1 | $0.1724 | 2.06 | 0.05843 | 35.38 | 0x5f...aef1 | |
| 10/29/2024 | 8:01:28 AM | buy | $2.32 | $0.1691 | 0.7868 | 0.0573 | 13.73 | 0x50...2025 | |
| 10/29/2024 | 8:01:28 AM | buy | $11.24 | $0.174 | 3.8 | 0.05897 | 68.64 | 0x5b...5e83 | |
| 10/29/2024 | 4:02:35 AM | sell | $0.01327 | $0.1594 | 0.004453 | 0.05349 | 0.08324 | 0x5a...43c0 | |
| 10/29/2024 | 3:01:57 AM | buy | $6.1 | $0.1587 | 2.04 | 0.05325 | 38.46 | 0x67...a289 | |
| 10/29/2024 | 2:15:19 AM | buy | $1.36 | $0.1535 | 0.4663 | 0.0523 | 8.91 | 0x41...b833 | |
| 10/28/2024 | 9:39:30 PM | buy | $1.16 | $0.1517 | 0.3989 | 0.05197 | 7.67 | 0x23...2c90 | |
| 10/28/2024 | 8:47:41 PM | buy | $3.67 | $0.1479 | 1.27 | 0.05134 | 24.8 | 0x27...a3c2 | |
| 10/28/2024 | 8:47:41 PM | buy | $8.88 | $0.1433 | 3.08 | 0.04972 | 61.97 | 0xf8...51bc | |
| 10/28/2024 | 3:56:54 PM | buy | $1.73 | $0.1396 | 0.6006 | 0.04838 | 12.41 | 0x96...098e | |
| 10/28/2024 | 3:22:22 PM | buy | $1.73 | $0.139 | 0.5992 | 0.04795 | 12.49 | 0x6b...3cf3 | |
| 10/28/2024 | 12:08:48 PM | buy | $6.8 | $0.1365 | 2.33 | 0.04689 | 49.85 | 0x6e...4d89 | |
| 10/28/2024 | 11:06:28 AM | buy | $3.17 | $0.1381 | 1.04 | 0.04569 | 22.94 | 0xb6...1e91 |