- WhatToFarm
- Polygon
- Cometh Swap
- APW-MUST LPs
Info about APW-MUST pair
- Pooled APW:
- 947.69
- Pooled MUST:
- $387.39
APW/MUST price stats on Polygon
As of December 18, 2024, the current price of APW token on DEX Cometh Swap is $1.53. APW price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $817.71. APW token contract is 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 with a market cap $1,163,318.15. The liquidity pool contract is 0x174f902194fCe92Ef3A51079B531F1e5073De335 with total value locked (TVL) of $2,925.84. The APW/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APW/MUST now?
The current liquidity of APW/MUST with the contract address 0x174f902194fCe92Ef3A51079B531F1e5073De335 is $2,925.84.
How many transactions are there in the APW/MUST pool in the last 24 hours?
The total transactions of APW/MUST is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the APW/MUST pool in the last 24 hours?
APW/MUST pool has a trading volume of $817.71 in the last 24 hours.
What is the exchange rate of 1 APW to MUST?
The exchange rate of 1 APW to MUST is 0.4081, captured at 4:47 PM UTC.
How much is 1 APW in dollars?
The price of converting 1 APW to USD is $1.53 today.
APW-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:46:17 PM | sell | $4.87 | $1.53 | 1.29 | 0.4081 | 3.17 | 0x05...dc74 | |
| 12/18/2024 | 3:12:05 PM | buy | $10.77 | $1.57 | 2.8 | 0.4106 | 6.83 | 0x68...31d8 | |
| 12/18/2024 | 3:09:53 PM | buy | $16.92 | $1.55 | 4.39 | 0.403 | 10.91 | 0xbe...0002 | |
| 12/18/2024 | 2:48:56 PM | buy | $10.93 | $1.53 | 2.81 | 0.3955 | 7.1 | 0xeb...8ef5 | |
| 12/18/2024 | 2:46:08 PM | buy | $11.38 | $1.51 | 2.93 | 0.3895 | 7.52 | 0x37...f4e2 | |
| 12/18/2024 | 2:12:04 PM | buy | $5.46 | $1.48 | 1.41 | 0.3851 | 3.67 | 0xa8...ec38 | |
| 12/18/2024 | 2:02:42 PM | buy | $5.07 | $1.48 | 1.3 | 0.3823 | 3.41 | 0x26...30fc | |
| 12/18/2024 | 1:47:40 PM | sell | $12.03 | $1.43 | 3.18 | 0.3804 | 8.36 | 0x0c...c9b9 | |
| 12/18/2024 | 1:14:48 PM | sell | $4.52 | $1.44 | 1.21 | 0.3884 | 3.13 | 0x59...2aa8 | |
| 12/18/2024 | 1:14:48 PM | sell | $6.48 | $1.44 | 1.73 | 0.3854 | 4.48 | 0x1d...bc6b | |
| 12/18/2024 | 7:07:42 AM | buy | $7.11 | $1.47 | 1.88 | 0.3917 | 4.81 | 0x96...1542 | |
| 12/18/2024 | 6:59:28 AM | buy | $4.62 | $1.44 | 1.22 | 0.3819 | 3.2 | 0xae...83c8 | |
| 12/18/2024 | 6:59:28 AM | buy | $12.11 | $1.45 | 3.2 | 0.3864 | 8.29 | 0x89...21e7 | |
| 12/18/2024 | 5:53:32 AM | buy | $2.99 | $1.43 | 0.7947 | 0.3798 | 2.09 | 0x61...0114 | |
| 12/18/2024 | 5:48:02 AM | buy | $4.25 | $1.4 | 1.13 | 0.3736 | 3.02 | 0xeb...f9f9 | |
| 12/18/2024 | 5:48:02 AM | buy | $7.86 | $1.41 | 2.08 | 0.3769 | 5.54 | 0xf7...c695 | |
| 12/18/2024 | 4:25:13 AM | sell | $1.39 | $1.4 | 0.3675 | 0.3692 | 0.9953 | 0x87...116e | |
| 12/18/2024 | 4:17:01 AM | sell | $3.57 | $1.4 | 0.9407 | 0.3705 | 2.53 | 0x99...951c | |
| 12/18/2024 | 4:14:35 AM | buy | $2.35 | $1.42 | 0.6214 | 0.3745 | 1.65 | 0xd3...6c52 | |
| 12/18/2024 | 4:14:29 AM | buy | $10.85 | $1.39 | 2.86 | 0.3682 | 7.76 | 0xf7...4c0e |