- WhatToFarm
- Polygon
- Cometh Swap
- amWMATIC-WMATIC LPs
Info about amWMATIC-WMATIC pair
- Pooled amWMATIC:
- 195.25
- Pooled WMATIC:
- $195.3
amWMATIC/WMATIC price stats on Polygon
As of April 30, 2024, the current price of amWMATIC token on DEX Cometh Swap is $0.7352. amWMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. amWMATIC token contract is 0x8dF3aad3a84da6b69A4DA8aeC3eA40d9091B2Ac4 with a market cap $6,663,238.53. The liquidity pool contract is 0x8a9d944023dd7d2db4B3A6990ae4D3403F89FA57 with total value locked (TVL) of $287.88. The amWMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of amWMATIC/WMATIC now?
The current liquidity of amWMATIC/WMATIC with the contract address 0x8a9d944023dd7d2db4B3A6990ae4D3403F89FA57 is $287.88.
How many transactions are there in the amWMATIC/WMATIC pool in the last 24 hours?
The total transactions of amWMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the amWMATIC/WMATIC pool in the last 24 hours?
amWMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 amWMATIC to WMATIC?
The exchange rate of 1 amWMATIC to WMATIC is 0.9975, captured at 11:30 PM UTC.
How much is 1 amWMATIC in dollars?
The price of converting 1 amWMATIC to USD is $0.7352 today.
amWMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 7:49:36 PM | sell | $0.32 | $0.7352 | 0.44 | 0.9975 | 0.44 | 0x2d...ac66 | |
| 2024.04.20 | 7:49:36 PM | sell | $0.11 | $0.7372 | 0.15 | 1 | 0.15 | 0xde...5391 | |
| 2024.04.15 | 10:23:32 PM | buy | $1.59 | $0.7053 | 2.25 | 0.9997 | 2.25 | 0x62...0543 | |
| 2024.04.11 | 3:08:21 AM | sell | $0.11 | $0.8651 | 0.12 | 0.9791 | 0.12 | 0x72...de34 | |
| 2024.04.11 | 3:02:07 AM | sell | $0.11 | $0.8659 | 0.13 | 0.9798 | 0.13 | 0xdf...167a | |
| 2024.04.08 | 7:12:45 AM | sell | $0.23 | $0.8823 | 0.26 | 0.9823 | 0.26 | 0x75...1d30 | |
| 2024.04.08 | 6:41:48 AM | buy | $0.23 | $0.8895 | 0.26 | 0.9922 | 0.26 | 0xe8...6561 | |
| 2024.04.07 | 8:39:12 PM | sell | $1.10 | $0.8966 | 1.21 | 0.987 | 1.23 | 0x4d...7dc0 | |
| 2024.04.06 | 11:52:35 AM | sell | $0.10 | $0.8886 | 0.11 | 0.9939 | 0.11 | 0x42...0e0a | |
| 2024.04.02 | 5:48:19 PM | buy | $2.55 | $0.8895 | 2.84 | 0.99 | 2.87 | 0x89...13d3 | |
| 2024.04.02 | 2:49:53 PM | sell | $1.81 | $0.8833 | 1.00 | 0.9759 | 2.05 | 0x24...c6a5 | |
| 2024.03.30 | 6:03:29 PM | sell | $0.98 | $0.9849 | 0.99 | 0.9911 | 1.00 | 0xff...0365 | |
| 2024.03.28 | 11:01:07 PM | sell | $0.22 | $1 | 0.21 | 0.9972 | 0.21 | 0x7e...5444 | |
| 2024.03.28 | 6:42:16 PM | sell | $0.48 | $1 | 0.48 | 1 | 0.48 | 0x67...3bed | |
| 2024.03.27 | 9:07:08 PM | buy | $2.88 | $1.01 | 2.85 | 0.9986 | 2.85 | 0x1a...6005 | |
| 2024.03.27 | 5:50:13 AM | sell | $1.05 | $1.02 | 1.00 | 0.9794 | 1.02 | 0x45...df51 | |
| 2024.03.26 | 2:20:49 PM | buy | $2.96 | $1.03 | 2.82 | 0.9801 | 2.87 | 0x86...05fe | |
| 2024.03.26 | 1:49:55 PM | sell | $3.61 | $1.03 | 3.41 | 0.9734 | 3.51 | 0x30...32c5 | |
| 2024.03.26 | 2:33:42 AM | sell | $0.33 | $1.05 | 0.31 | 0.9923 | 0.31 | 0xeb...9e18 | |
| 2024.03.22 | 12:08:04 PM | buy | $0.81 | $0.9869 | 0.82 | 0.9997 | 0.82 | 0x03...094a |