- WhatToFarm
- Polygon
- Cometh Swap
- AGAcr-USDC LPs
Info about AGAcr-USDC pair
- Pooled AGAcr:
- 643.46
- Pooled USDC:
- $1,239.76
AGAcr/USDC price stats on Polygon
As of May 1, 2024, the current price of AGAcr token on DEX Cometh Swap is $1.92. AGAcr price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.01. AGAcr token contract is 0xcBce9f77921C2E90522d438dF4C5582F4c617768 with a market cap $1,926,728,335.65. The liquidity pool contract is 0x4613CEdc249aA072053558665012285544B27Ff8 with total value locked (TVL) of $2,479.53. The AGAcr/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGAcr/USDC now?
The current liquidity of AGAcr/USDC with the contract address 0x4613CEdc249aA072053558665012285544B27Ff8 is $2,479.53.
How many transactions are there in the AGAcr/USDC pool in the last 24 hours?
The total transactions of AGAcr/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGAcr/USDC pool in the last 24 hours?
AGAcr/USDC pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 AGAcr to USDC?
The exchange rate of 1 AGAcr to USDC is 1.92, captured at 4:40 AM UTC.
How much is 1 AGAcr in dollars?
The price of converting 1 AGAcr to USD is $1.92 today.
AGAcr-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 5:00:01 PM | sell | $2.91 | $1.92 | 2.91 | 1.92 | 1.52 | 0x2c...bf1a | |
| 2024.04.30 | 12:44:21 PM | sell | $4.10 | $1.93 | 4.10 | 1.93 | 2.12 | 0x68...90d3 | |
| 2024.04.30 | 10:12:33 AM | sell | $3.41 | $1.94 | 3.41 | 1.94 | 1.75 | 0x6a...63b9 | |
| 2024.04.29 | 7:27:34 PM | sell | $1.59 | $1.95 | 1.59 | 1.95 | 0.81 | 0x84...117f | |
| 2024.04.29 | 6:32:40 AM | sell | $2.58 | $1.96 | 2.58 | 1.96 | 1.32 | 0x73...1235 | |
| 2024.04.28 | 2:13:52 AM | buy | $3.27 | $1.98 | 3.27 | 1.98 | 1.65 | 0x8a...56c6 | |
| 2024.04.27 | 6:38:33 PM | buy | $2.95 | $1.97 | 2.95 | 1.97 | 1.50 | 0x75...9532 | |
| 2024.04.27 | 1:44:04 AM | sell | $3.49 | $1.95 | 3.49 | 1.95 | 1.79 | 0xbd...a906 | |
| 2024.04.24 | 10:51:20 PM | sell | $2.59 | $1.96 | 2.59 | 1.96 | 1.32 | 0xc0...fcdd | |
| 2024.04.24 | 6:49:10 PM | sell | $2.71 | $1.97 | 2.71 | 1.97 | 1.38 | 0x93...6e09 | |
| 2024.04.22 | 7:46:34 PM | buy | $2.48 | $1.99 | 2.48 | 1.99 | 1.25 | 0xab...8308 | |
| 2024.04.20 | 5:49:33 PM | buy | $3.32 | $1.98 | 3.32 | 1.98 | 1.68 | 0x3b...de34 | |
| 2024.04.20 | 4:40:16 PM | buy | $3.11 | $1.97 | 3.11 | 1.97 | 1.58 | 0xe1...1ab0 | |
| 2024.04.19 | 1:35:46 PM | buy | $5.31 | $1.95 | 5.31 | 1.95 | 2.72 | 0x60...7150 | |
| 2024.04.19 | 7:26:55 AM | buy | $3.99 | $1.94 | 3.99 | 1.94 | 2.06 | 0x02...d340 | |
| 2024.04.19 | 2:10:13 AM | sell | $6.93 | $1.92 | 6.93 | 1.92 | 3.60 | 0x68...b55f | |
| 2024.04.17 | 4:42:36 PM | sell | $4.15 | $1.94 | 4.15 | 1.94 | 2.14 | 0x1d...77fc | |
| 2024.04.16 | 9:39:00 AM | buy | $3.31 | $1.96 | 3.31 | 1.96 | 1.68 | 0xa1...7a8a | |
| 2024.04.16 | 4:35:18 AM | sell | $3.25 | $1.94 | 3.25 | 1.94 | 1.67 | 0xb8...29ac | |
| 2024.04.15 | 5:42:07 PM | sell | $4.47 | $1.96 | 4.47 | 1.96 | 2.29 | 0x3d...a076 |