- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-Z LPs
Info about COLLECT-Z pair
- Pooled COLLECT:
- 2.42M
- Pooled Z:
- $10.45M
COLLECT/Z price stats on Polygon
As of September 8, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0006906. COLLECT price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $219,272.07. The liquidity pool contract is 0x3Ad14c5fB4F8D2f09CDd1434473eD97fc8C7A62e with total value locked (TVL) of $3,341.09. The COLLECT/Z trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/Z now?
The current liquidity of COLLECT/Z with the contract address 0x3Ad14c5fB4F8D2f09CDd1434473eD97fc8C7A62e is $3,341.09.
How many transactions are there in the COLLECT/Z pool in the last 24 hours?
The total transactions of COLLECT/Z is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/Z pool in the last 24 hours?
COLLECT/Z pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 COLLECT to Z?
The exchange rate of 1 COLLECT to Z is 4.33, captured at 12:06 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0006906 today.
COLLECT-Z price chart
| Date | Time | Price $ | Price Z | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:12:38 PM | buy | $0.09836 | $0.0006906 | 616.89 | 4.33 | 142.41 | 0xc4...8b33 | |
| 09/07/2024 | 2:46:52 PM | buy | $0.08011 | $0.0006869 | 505.17 | 4.33 | 116.63 | 0x64...936b | |
| 09/07/2024 | 7:06:31 AM | buy | $0.0969 | $0.0006857 | 612.01 | 4.33 | 141.31 | 0x4f...bc55 | |
| 09/06/2024 | 11:17:12 PM | buy | $0.1407 | $0.0006653 | 915.7 | 4.33 | 211.47 | 0xc8...7e8f | |
| 09/06/2024 | 12:08:33 AM | buy | $0.1277 | $0.0006932 | 796.51 | 4.32 | 184.33 | 0xc4...0418 | |
| 09/05/2024 | 6:17:39 AM | buy | $0.1604 | $0.0006965 | 995.08 | 4.32 | 230.32 | 0x80...1b65 | |
| 09/03/2024 | 9:37:09 PM | sell | $0.02148 | $0.0007494 | 123.2 | 4.29 | 28.66 | 0x7f...48bc | |
| 09/03/2024 | 11:52:00 AM | buy | $0.02097 | $0.0007593 | 119.34 | 4.31 | 27.62 | 0x43...4eef | |
| 09/03/2024 | 1:58:29 AM | buy | $0.01631 | $0.0007593 | 92.78 | 4.31 | 21.47 | 0x74...8870 | |
| 09/02/2024 | 6:55:59 AM | buy | $0.06173 | $0.0007412 | 359.72 | 4.31 | 83.27 | 0xc8...2f5e | |
| 09/01/2024 | 5:55:45 AM | buy | $0.06361 | $0.0007624 | 360.41 | 4.31 | 83.44 | 0x3b...9b48 | |
| 09/01/2024 | 5:39:28 AM | buy | $0.09398 | $0.0007622 | 532.47 | 4.31 | 123.28 | 0x4f...82d1 | |
| 08/31/2024 | 6:32:03 PM | buy | $0.0164 | $0.0007702 | 91.97 | 4.31 | 21.29 | 0x56...c206 | |
| 08/31/2024 | 7:47:21 AM | buy | $0.01049 | $0.0007779 | 58.27 | 4.31 | 13.49 | 0x92...a0ba | |
| 08/31/2024 | 6:30:20 AM | sell | $2.01 | $0.0007779 | 11,118.96 | 4.29 | 2,586.1 | 0x8c...06f8 | |
| 08/31/2024 | 6:29:04 AM | buy | $0.1927 | $0.0007813 | 1,067.8 | 4.32 | 246.75 | 0xfb...1d2c | |
| 08/30/2024 | 8:55:58 PM | buy | $0.4292 | $0.0007709 | 2,408.5 | 4.32 | 556.75 | 0xd9...c5d2 | |
| 08/30/2024 | 7:29:04 AM | sell | $0.8885 | $0.0007861 | 4,866.16 | 4.3 | 1,130.24 | 0x0c...a40a | |
| 08/30/2024 | 1:36:01 AM | buy | $0.4121 | $0.0007849 | 2,272.47 | 4.32 | 525.05 | 0x73...e0d9 | |
| 08/29/2024 | 3:28:46 PM | buy | $0.4449 | $0.0008143 | 2,363.84 | 4.32 | 546.4 | 0x0c...8fd3 |