- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-Z LPs
Info about COLLECT-Z pair
- Pooled COLLECT:
- 2.38M
- Pooled Z:
- $10.65M
COLLECT/Z price stats on Polygon
As of December 26, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0009023. COLLECT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $288,527.12. The liquidity pool contract is 0x3Ad14c5fB4F8D2f09CDd1434473eD97fc8C7A62e with total value locked (TVL) of $4,301.01. The COLLECT/Z trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/Z now?
The current liquidity of COLLECT/Z with the contract address 0x3Ad14c5fB4F8D2f09CDd1434473eD97fc8C7A62e is $4,301.01.
How many transactions are there in the COLLECT/Z pool in the last 24 hours?
The total transactions of COLLECT/Z is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/Z pool in the last 24 hours?
COLLECT/Z pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 COLLECT to Z?
The exchange rate of 1 COLLECT to Z is 4.47, captured at 1:10 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0009023 today.
COLLECT-Z price chart
| Date | Time | Price $ | Price Z | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:22:17 AM | buy | $0.3308 | $0.0009023 | 1,641.98 | 4.47 | 366.65 | 0x07...ac6c | |
| 12/26/2024 | 5:56:23 AM | buy | $0.03085 | $0.0009068 | 152.36 | 4.47 | 34.02 | 0xad...2578 | |
| 12/25/2024 | 3:14:03 AM | buy | $0.1181 | $0.0009374 | 564.16 | 4.47 | 126 | 0x11...97eb | |
| 12/25/2024 | 12:39:09 AM | buy | $0.03329 | $0.0009374 | 158.99 | 4.47 | 35.51 | 0x2d...b3e4 | |
| 12/24/2024 | 4:41:09 PM | buy | $0.2682 | $0.0009405 | 1,276.57 | 4.47 | 285.18 | 0x78...4e17 | |
| 12/24/2024 | 9:59:09 AM | buy | $0.05128 | $0.0009075 | 252.88 | 4.47 | 56.5 | 0x2c...98b7 | |
| 12/23/2024 | 10:54:47 AM | buy | $0.1521 | $0.0008778 | 775.58 | 4.47 | 173.3 | 0x61...d0c8 | |
| 12/22/2024 | 5:04:20 PM | sell | $0.002522 | $0.0008522 | 13.17 | 4.45 | 2.95 | 0x3b...be92 | |
| 12/22/2024 | 5:03:42 PM | sell | $0.002013 | $0.0008522 | 10.51 | 4.45 | 2.36 | 0x87...f6f4 | |
| 12/22/2024 | 3:01:58 PM | sell | $0.0004319 | $0.0008484 | 2.26 | 4.45 | 0.5091 | 0x6d...661d | |
| 12/22/2024 | 2:57:26 PM | sell | $0.008359 | $0.0008745 | 42.55 | 4.45 | 9.55 | 0x36...2e45 | |
| 12/22/2024 | 2:55:44 PM | sell | $3.91 | $0.0008745 | 19,963.58 | 4.46 | 4,475.15 | 0x23...b0f1 | |
| 12/21/2024 | 6:47:09 AM | sell | $10.12 | $0.0009302 | 48,875.62 | 4.48 | 10,885.71 | 0xa7...c1da | |
| 12/21/2024 | 3:42:09 AM | buy | $0.1949 | $0.0009026 | 978.69 | 4.53 | 215.91 | 0x50...2e38 | |
| 12/21/2024 | 12:36:31 AM | buy | $0.057 | $0.0009026 | 286.18 | 4.53 | 63.14 | 0x00...495f | |
| 12/20/2024 | 9:30:22 PM | buy | $0.206 | $0.0008872 | 1,052.1 | 4.53 | 232.17 | 0xc8...7816 | |
| 12/20/2024 | 7:24:12 AM | buy | $0.1284 | $0.000856 | 680.05 | 4.53 | 150.09 | 0x8e...c85f | |
| 12/20/2024 | 1:34:33 AM | sell | $2.96 | $0.0008679 | 15,416.89 | 4.51 | 3,416.71 | 0xe2...02a9 | |
| 12/20/2024 | 1:17:50 AM | buy | $3.38 | $0.0008619 | 17,797.25 | 4.53 | 3,923.46 | 0x28...0084 | |
| 12/19/2024 | 11:21:45 PM | buy | $36.83 | $0.0008669 | 189,618.59 | 4.46 | 42,491.69 | 0x20...e004 |