- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-WMATIC LPs
Info about COLLECT-WMATIC pair
- Pooled COLLECT:
- 1.02M
- Pooled WMATIC:
- $1,900.77
COLLECT/WMATIC price stats on Polygon
As of September 8, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0006886. COLLECT price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.40. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $219,154.04. The liquidity pool contract is 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 with total value locked (TVL) of $1,411.99. The COLLECT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/WMATIC now?
The current liquidity of COLLECT/WMATIC with the contract address 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 is $1,411.99.
How many transactions are there in the COLLECT/WMATIC pool in the last 24 hours?
The total transactions of COLLECT/WMATIC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COLLECT/WMATIC pool in the last 24 hours?
COLLECT/WMATIC pool has a trading volume of $11.40 in the last 24 hours.
What is the exchange rate of 1 COLLECT to WMATIC?
The exchange rate of 1 COLLECT to WMATIC is 0.001854, captured at 12:22 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0006886 today.
COLLECT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:12:56 PM | sell | $0.09294 | $0.0006886 | 0.2502 | 0.001854 | 134.95 | 0x15...5284 | |
| 09/07/2024 | 11:12:38 PM | sell | $0.0981 | $0.0006888 | 0.2641 | 0.001854 | 142.41 | 0xc4...8b33 | |
| 09/07/2024 | 11:12:12 PM | sell | $0.04084 | $0.0006889 | 0.1099 | 0.001855 | 59.28 | 0x9b...9701 | |
| 09/07/2024 | 11:12:00 PM | sell | $0.02377 | $0.000689 | 0.06399 | 0.001855 | 34.49 | 0xde...3f2b | |
| 09/07/2024 | 10:29:52 PM | buy | $1.54 | $0.0006933 | 4.14 | 0.001861 | 2,226.27 | 0x32...628a | |
| 09/07/2024 | 10:22:02 PM | buy | $1.19 | $0.000691 | 3.2 | 0.001853 | 1,730.11 | 0x8e...840d | |
| 09/07/2024 | 8:56:38 PM | buy | $1.16 | $0.0006917 | 3.1 | 0.001847 | 1,682.62 | 0x52...faa5 | |
| 09/07/2024 | 2:12:12 PM | sell | $0.01163 | $0.0006859 | 0.03111 | 0.001834 | 16.95 | 0xec...73f0 | |
| 09/07/2024 | 1:35:23 PM | sell | $0.005047 | $0.0006865 | 0.01349 | 0.001834 | 7.35 | 0x41...c227 | |
| 09/07/2024 | 1:34:47 PM | sell | $0.005014 | $0.0006865 | 0.0134 | 0.001835 | 7.3 | 0x86...a7e3 | |
| 09/07/2024 | 1:34:25 PM | sell | $0.008342 | $0.0006865 | 0.02229 | 0.001835 | 12.15 | 0x88...69ba | |
| 09/07/2024 | 12:58:33 PM | sell | $0.1625 | $0.0006873 | 0.4341 | 0.001835 | 236.51 | 0x66...ea2f | |
| 09/07/2024 | 11:40:15 AM | buy | $1.88 | $0.0006878 | 5.05 | 0.001841 | 2,743.95 | 0x0c...ea90 | |
| 09/07/2024 | 11:40:11 AM | sell | $1.28 | $0.0006834 | 3.43 | 0.001829 | 1,877.67 | 0x72...f68e | |
| 09/07/2024 | 7:07:39 AM | sell | $1.3 | $0.0006854 | 3.49 | 0.001836 | 1,901.68 | 0x08...8d34 | |
| 09/07/2024 | 5:54:04 AM | sell | $0.1995 | $0.0006888 | 0.5331 | 0.00184 | 289.76 | 0xc1...4c8f | |
| 09/07/2024 | 5:53:46 AM | sell | $0.06569 | $0.000689 | 0.1754 | 0.00184 | 95.33 | 0xf9...0f18 | |
| 09/07/2024 | 3:25:14 AM | sell | $1.34 | $0.000675 | 3.68 | 0.001844 | 1,999.28 | 0x42...b50b | |
| 09/06/2024 | 11:19:16 PM | sell | $0.33 | $0.000668 | 0.9135 | 0.001849 | 494.09 | 0x07...6708 | |
| 09/06/2024 | 11:18:28 PM | sell | $0.4866 | $0.0006688 | 1.34 | 0.001851 | 727.61 | 0xb2...f064 |