- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-WMATIC LPs
Info about COLLECT-WMATIC pair
- Pooled COLLECT:
- 1.06M
- Pooled WMATIC:
- $1,917.91
COLLECT/WMATIC price stats on Polygon
As of December 26, 2024, the current price of COLLECT token on DEX CoinCollect is $0.000898. COLLECT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.54. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $287,843.02. The liquidity pool contract is 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 with total value locked (TVL) of $1,905.42. The COLLECT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/WMATIC now?
The current liquidity of COLLECT/WMATIC with the contract address 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 is $1,905.42.
How many transactions are there in the COLLECT/WMATIC pool in the last 24 hours?
The total transactions of COLLECT/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COLLECT/WMATIC pool in the last 24 hours?
COLLECT/WMATIC pool has a trading volume of $20.54 in the last 24 hours.
What is the exchange rate of 1 COLLECT to WMATIC?
The exchange rate of 1 COLLECT to WMATIC is 0.001807, captured at 1:40 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.000898 today.
COLLECT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:22:45 AM | sell | $0.1278 | $0.000898 | 0.2574 | 0.001807 | 142.4 | 0x8c...92f2 | |
| 12/26/2024 | 7:22:17 AM | sell | $0.3294 | $0.0008985 | 0.6632 | 0.001808 | 366.65 | 0x07...ac6c | |
| 12/26/2024 | 5:56:29 AM | buy | $1.9 | $0.0009045 | 3.82 | 0.001815 | 2,104.87 | 0xc3...1841 | |
| 12/26/2024 | 5:56:23 AM | sell | $0.03056 | $0.0008981 | 0.06133 | 0.001802 | 34.02 | 0xad...2578 | |
| 12/26/2024 | 5:09:39 AM | buy | $0.5992 | $0.0009044 | 1.19 | 0.001811 | 662.47 | 0xdd...a087 | |
| 12/26/2024 | 4:12:35 AM | sell | $2.28 | $0.0009009 | 4.57 | 0.001804 | 2,533.86 | 0xe0...bb7e | |
| 12/26/2024 | 2:00:52 AM | buy | $2.71 | $0.0009211 | 5.34 | 0.001813 | 2,945.44 | 0x11...a0bd | |
| 12/25/2024 | 7:48:12 PM | sell | $2.78 | $0.0009306 | 5.39 | 0.001802 | 2,990.49 | 0xdd...4407 | |
| 12/25/2024 | 4:27:30 PM | buy | $4.31 | $0.000926 | 8.44 | 0.00181 | 4,662.67 | 0x0a...50d5 | |
| 12/25/2024 | 7:54:12 AM | buy | $3.62 | $0.0009301 | 6.99 | 0.001796 | 3,896.72 | 0x20...4521 | |
| 12/25/2024 | 7:54:08 AM | sell | $1.82 | $0.0009233 | 3.52 | 0.001783 | 1,978.02 | 0x15...d787 | |
| 12/25/2024 | 3:15:11 AM | sell | $0.2015 | $0.0009346 | 0.3852 | 0.001786 | 215.59 | 0x49...147c | |
| 12/25/2024 | 1:23:49 AM | buy | $0.008524 | $0.0009444 | 0.01621 | 0.001796 | 9.02 | 0x66...d9ee | |
| 12/25/2024 | 1:20:37 AM | buy | $1.57 | $0.0009429 | 3 | 0.001793 | 1,672.84 | 0x8a...8908 | |
| 12/24/2024 | 11:22:56 PM | sell | $2.92 | $0.000942 | 5.53 | 0.001786 | 3,099.61 | 0x5b...269d | |
| 12/24/2024 | 10:18:43 PM | sell | $0.01731 | $0.0009403 | 0.03299 | 0.001792 | 18.41 | 0x34...293c | |
| 12/24/2024 | 10:18:19 PM | sell | $0.3691 | $0.0009407 | 0.7033 | 0.001792 | 392.35 | 0x2e...77d0 | |
| 12/24/2024 | 10:18:05 PM | sell | $0.06702 | $0.0009411 | 0.1277 | 0.001793 | 71.21 | 0xbf...8efa | |
| 12/24/2024 | 8:04:16 PM | buy | $2.93 | $0.000933 | 5.65 | 0.001798 | 3,147.27 | 0x51...30fc | |
| 12/24/2024 | 4:41:25 PM | sell | $0.1967 | $0.0009426 | 0.3723 | 0.001783 | 208.76 | 0x62...b973 |