- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-NITRO LPs
Info about COLLECT-NITRO pair
- Pooled COLLECT:
- 2.4M
- Pooled NITRO:
- $527.83M
COLLECT/NITRO price stats on Polygon
As of December 26, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0009136. COLLECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.32. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $292,138.71. The liquidity pool contract is 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 with total value locked (TVL) of $4,389.28. The COLLECT/NITRO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/NITRO now?
The current liquidity of COLLECT/NITRO with the contract address 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 is $4,389.28.
How many transactions are there in the COLLECT/NITRO pool in the last 24 hours?
The total transactions of COLLECT/NITRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/NITRO pool in the last 24 hours?
COLLECT/NITRO pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 COLLECT to NITRO?
The exchange rate of 1 COLLECT to NITRO is 220.05, captured at 1:14 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0009136 today.
COLLECT-NITRO price chart
| Date | Time | Price $ | Price NITRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:12:35 AM | buy | $2.31 | $0.0009136 | 557,599.04 | 220.05 | 2,533.86 | 0xe0...bb7e | |
| 12/25/2024 | 1:22:33 AM | buy | $0.0009724 | $0.0009374 | 228.02 | 219.82 | 1.03 | 0xd6...e5ec | |
| 12/23/2024 | 4:40:13 PM | buy | $0.02056 | $0.000858 | 5,267.78 | 219.82 | 23.96 | 0x4c...b25f | |
| 12/23/2024 | 11:00:25 AM | buy | $0.0009071 | $0.0008778 | 227.16 | 219.82 | 1.03 | 0x68...ca1e | |
| 12/15/2024 | 11:58:12 PM | buy | $0.0008638 | $0.001106 | 171.6 | 219.82 | 0.7806 | 0xef...202e | |
| 12/14/2024 | 4:35:17 PM | buy | $0.01144 | $0.001084 | 2,319.26 | 219.82 | 10.55 | 0x9a...5dcc | |
| 12/13/2024 | 10:21:29 PM | buy | $0.07203 | $0.001109 | 14,271.22 | 219.81 | 64.92 | 0x4a...a020 | |
| 12/13/2024 | 7:51:29 AM | buy | $0.001084 | $0.001116 | 213.43 | 219.8 | 0.971 | 0x11...986a | |
| 12/12/2024 | 1:37:23 AM | buy | $0.0006379 | $0.001158 | 121.04 | 219.8 | 0.5506 | 0xf6...d8a7 | |
| 12/11/2024 | 1:54:33 PM | buy | $0.05105 | $0.001109 | 10,115.53 | 219.8 | 46.02 | 0xcf...cb27 | |
| 12/10/2024 | 3:12:01 PM | buy | $0.3306 | $0.001038 | 70,000.79 | 219.77 | 318.51 | 0x73...82a5 | |
| 12/10/2024 | 8:21:32 AM | buy | $0.1448 | $0.001061 | 30,000 | 219.72 | 136.53 | 0x0c...67aa | |
| 12/09/2024 | 5:13:16 PM | buy | $0.03477 | $0.001173 | 6,509.65 | 219.71 | 29.62 | 0x1c...a03d | |
| 12/09/2024 | 1:18:33 AM | buy | $0.006831 | $0.001255 | 1,194.97 | 219.71 | 5.43 | 0x1d...e455 | |
| 12/08/2024 | 4:32:41 PM | buy | $0.03488 | $0.001238 | 6,189.06 | 219.7 | 28.16 | 0xcd...f0e4 | |
| 12/08/2024 | 8:58:58 AM | buy | $0.3423 | $0.001253 | 60,000 | 219.67 | 273.12 | 0x4a...c2fc | |
| 12/05/2024 | 7:05:10 AM | buy | $0.5157 | $0.001258 | 90,000 | 219.61 | 409.8 | 0x36...bdec | |
| 12/05/2024 | 2:26:44 AM | buy | $0.009397 | $0.001229 | 1,677.88 | 219.57 | 7.64 | 0x74...546d | |
| 12/04/2024 | 8:11:38 AM | buy | $0.01701 | $0.001282 | 2,914.08 | 219.57 | 13.27 | 0x1a...3ef8 | |
| 12/04/2024 | 5:31:49 AM | buy | $0.1773 | $0.001297 | 30,000 | 219.56 | 136.63 | 0x09...e8bc |