- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-NITRO LPs
Info about COLLECT-NITRO pair
- Pooled COLLECT:
- 2.46M
- Pooled NITRO:
- $511.33M
COLLECT/NITRO price stats on Polygon
As of May 18, 2024, the current price of COLLECT token on DEX CoinCollect is $0.00132. COLLECT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.43. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $416,205.73. The liquidity pool contract is 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 with total value locked (TVL) of $6,495.79. The COLLECT/NITRO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/NITRO now?
The current liquidity of COLLECT/NITRO with the contract address 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 is $6,495.79.
How many transactions are there in the COLLECT/NITRO pool in the last 24 hours?
The total transactions of COLLECT/NITRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COLLECT/NITRO pool in the last 24 hours?
COLLECT/NITRO pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 COLLECT to NITRO?
The exchange rate of 1 COLLECT to NITRO is 208.37, captured at 2:41 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.00132 today.
COLLECT-NITRO price chart
| Date | Time | Price $ | Price NITRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:06:57 AM | buy | $0.01 | $0.00132 | 1 912.13 | 208.37 | 9.18 | 0x24...9516 | |
| 2024.05.17 | 2:12:22 PM | sell | $2.14 | $0.001318 | 336 058.57 | 207.47 | 1 619.79 | 0x9f...97e6 | |
| 2024.05.17 | 1:46:06 PM | buy | $0.28 | $0.001318 | 44 201.55 | 208.63 | 211.87 | 0xbf...4252 | |
| 2024.05.17 | 1:30:59 AM | buy | $0.08 | $0.001282 | 12 880.11 | 208.61 | 61.74 | 0x10...86ff | |
| 2024.05.16 | 10:00:45 PM | buy | $0.03 | $0.001282 | 5 024.05 | 208.6 | 24.08 | 0xec...3f01 | |
| 2024.05.16 | 6:14:24 PM | buy | $0.49 | $0.001279 | 79 790.86 | 208.57 | 382.57 | 0x57...4761 | |
| 2024.05.16 | 6:06:40 PM | buy | $0.09 | $0.001279 | 14 758.43 | 208.53 | 70.77 | 0xb2...999f | |
| 2024.05.16 | 4:49:01 PM | buy | $0.03 | $0.001279 | 5 000.00 | 208.52 | 23.98 | 0xa6...1c68 | |
| 2024.05.16 | 6:05:41 AM | buy | $0.03 | $0.001265 | 4 870.43 | 208.51 | 23.36 | 0x39...5ce1 | |
| 2024.05.16 | 12:03:21 AM | buy | $0.22 | $0.001272 | 35 865.91 | 208.5 | 172.02 | 0xd5...084b | |
| 2024.05.15 | 10:58:53 PM | buy | $0.05 | $0.001272 | 8 630.84 | 208.48 | 41.40 | 0xa2...d306 | |
| 2024.05.13 | 7:33:14 AM | buy | $0.04 | $0.001226 | 6 448.96 | 208.47 | 30.93 | 0x77...0cb5 | |
| 2024.05.12 | 3:56:00 PM | buy | $0.07 | $0.001285 | 11 599.99 | 208.47 | 55.64 | 0x77...bb1c | |
| 2024.05.12 | 2:13:06 PM | buy | $0.02 | $0.001285 | 2 493.29 | 208.46 | 11.96 | 0x04...8bc9 | |
| 2024.05.12 | 1:40:44 PM | buy | $0.16 | $0.001285 | 25 151.03 | 208.45 | 120.66 | 0x51...6cf4 | |
| 2024.05.12 | 8:16:19 AM | buy | $0.20 | $0.001285 | 33 120.02 | 208.43 | 158.91 | 0xb8...0cd6 | |
| 2024.05.12 | 5:19:56 AM | buy | $0.01 | $0.001286 | 1 305.32 | 208.41 | 6.26 | 0xad...d216 | |
| 2024.05.12 | 4:54:26 AM | buy | $0.08 | $0.001268 | 13 287.45 | 208.41 | 63.76 | 0x62...7845 | |
| 2024.05.11 | 7:45:39 PM | buy | $0.07 | $0.001272 | 12 075.24 | 208.4 | 57.94 | 0xd0...f363 | |
| 2024.05.11 | 2:16:08 PM | buy | $0.28 | $0.001295 | 45 686.28 | 208.37 | 219.25 | 0x64...6f1f |