- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-HUNT LPs
Info about COLLECT-HUNT pair
- Pooled COLLECT:
- 2.5M
- Pooled HUNT:
- $2.85B
COLLECT/HUNT price stats on Polygon
As of May 5, 2024, the current price of COLLECT token on DEX CoinCollect is $0.001363. COLLECT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.39. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $429,456.67. The liquidity pool contract is 0xBff2B56188E606aBF4b81A8dD782b515a8d097bd with total value locked (TVL) of $6,807.76. The COLLECT/HUNT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/HUNT now?
The current liquidity of COLLECT/HUNT with the contract address 0xBff2B56188E606aBF4b81A8dD782b515a8d097bd is $6,807.76.
How many transactions are there in the COLLECT/HUNT pool in the last 24 hours?
The total transactions of COLLECT/HUNT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/HUNT pool in the last 24 hours?
COLLECT/HUNT pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 COLLECT to HUNT?
The exchange rate of 1 COLLECT to HUNT is 1,144.38, captured at 6:49 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.001363 today.
COLLECT-HUNT price chart
| Date | Time | Price $ | Price HUNT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:55:06 AM | buy | $0.00 | $0.001363 | 2 353.23 | 1,144.38 | 2.06 | 0xcc...ef5e | |
| 2024.05.05 | 5:21:20 AM | buy | $0.03 | $0.001363 | 27 516.14 | 1,144.37 | 24.04 | 0x0e...d958 | |
| 2024.05.05 | 1:34:15 AM | buy | $0.02 | $0.001363 | 19 497.34 | 1,144.35 | 17.04 | 0xad...7ebb | |
| 2024.05.04 | 11:31:46 PM | buy | $0.22 | $0.001363 | 186 359.95 | 1,144.27 | 162.86 | 0x22...9725 | |
| 2024.05.04 | 6:36:34 PM | buy | $0.03 | $0.001396 | 24 187.67 | 1,144.18 | 21.14 | 0x21...d98e | |
| 2024.05.04 | 1:18:09 PM | buy | $0.07 | $0.001396 | 56 000.00 | 1,144.15 | 48.94 | 0xf3...20d8 | |
| 2024.05.04 | 11:35:03 AM | buy | $0.00 | $0.001352 | 983.26 | 1,144.13 | 0.86 | 0xa5...06a3 | |
| 2024.05.04 | 7:59:55 AM | buy | $0.01 | $0.001352 | 10 668.57 | 1,144.12 | 9.32 | 0xa7...99e7 | |
| 2024.05.03 | 7:06:56 AM | buy | $0.07 | $0.00137 | 55 024.30 | 1,144.1 | 48.09 | 0x06...7093 | |
| 2024.05.02 | 11:24:44 AM | buy | $0.12 | $0.001338 | 100 000.00 | 1,144.03 | 87.41 | 0x07...dd0c | |
| 2024.05.02 | 6:37:12 AM | buy | $0.05 | $0.001284 | 47 474.43 | 1,143.97 | 41.50 | 0x8c...de6b | |
| 2024.05.02 | 2:18:41 AM | buy | $0.04 | $0.001284 | 36 004.01 | 1,143.94 | 31.47 | 0x79...135d | |
| 2024.05.01 | 8:29:14 PM | buy | $0.08 | $0.001292 | 75 051.10 | 1,143.9 | 65.61 | 0xd2...0f65 | |
| 2024.05.01 | 6:30:01 PM | buy | $0.00 | $0.001292 | 2 254.97 | 1,143.86 | 1.97 | 0x95...65f0 | |
| 2024.05.01 | 3:23:52 PM | buy | $0.00 | $0.001275 | 4 245.01 | 1,143.86 | 3.71 | 0x8c...e6f4 | |
| 2024.04.30 | 12:25:09 PM | buy | $0.01 | $0.001263 | 7 256.52 | 1,143.86 | 6.34 | 0x63...e71c | |
| 2024.04.30 | 9:14:03 AM | buy | $0.00 | $0.0013 | 2 706.11 | 1,143.85 | 2.37 | 0x41...6c7e | |
| 2024.04.30 | 12:24:08 AM | buy | $0.01 | $0.001334 | 9 727.79 | 1,143.85 | 8.50 | 0x90...65e0 | |
| 2024.04.29 | 8:21:55 PM | buy | $0.00 | $0.001321 | 64.94 | 1,143.84 | 0.06 | 0x2c...137e | |
| 2024.04.29 | 2:39:58 PM | buy | $30.85 | $0.001334 | 26 203 970.55 | 1,133.33 | 23 121.31 | 0x15...b7d0 |