Info about COLLECT-DJ pair
- Pooled COLLECT:
- 2.26M
- Pooled DJ:
- $186,512.9
COLLECT/DJ price stats on Polygon
As of December 26, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0009374. COLLECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $299,732.01. The liquidity pool contract is 0x94D979ceBE0481Eab8A1296818E81fC2636B0D2F with total value locked (TVL) of $4,234.13. The COLLECT/DJ trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/DJ now?
The current liquidity of COLLECT/DJ with the contract address 0x94D979ceBE0481Eab8A1296818E81fC2636B0D2F is $4,234.13.
How many transactions are there in the COLLECT/DJ pool in the last 24 hours?
The total transactions of COLLECT/DJ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/DJ pool in the last 24 hours?
COLLECT/DJ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLECT to DJ?
The exchange rate of 1 COLLECT to DJ is 0.08278, captured at 1:16 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0009374 today.
COLLECT-DJ price chart
Date | Time | Price $ | Price DJ | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 10:18:19 PM | buy | $0.3678 | $0.0009374 | 32.48 | 0.08278 | 392.35 | 0x2e...77d0 | |
12/24/2024 | 4:40:29 PM | buy | $0.1986 | $0.0009405 | 17.48 | 0.08276 | 211.24 | 0xd3...b4c6 | |
12/24/2024 | 2:56:23 PM | buy | $0.7946 | $0.0009174 | 71.64 | 0.08272 | 866.12 | 0x60...3575 | |
12/24/2024 | 6:01:31 AM | sell | $3.7 | $0.0009085 | 335.57 | 0.08238 | 4,073.23 | 0xf5...576c | |
12/22/2024 | 2:55:44 PM | buy | $3.91 | $0.0008745 | 370.64 | 0.08282 | 4,475.15 | 0x23...b0f1 | |
12/22/2024 | 7:01:32 AM | sell | $2.62 | $0.0008602 | 251.36 | 0.08231 | 3,053.66 | 0x26...95a9 | |
12/21/2024 | 3:13:45 PM | buy | $0.000305 | $0.0008736 | 0.02894 | 0.08288 | 0.3492 | 0xf8...2963 | |
12/21/2024 | 2:42:21 AM | buy | $0.1253 | $0.0009026 | 11.5 | 0.08287 | 138.81 | 0x15...3f7b | |
12/21/2024 | 12:37:41 AM | buy | $0.01409 | $0.0009026 | 1.29 | 0.08287 | 15.61 | 0xb7...f178 | |
12/20/2024 | 1:17:50 AM | sell | $2.5 | $0.0008619 | 239.52 | 0.08252 | 2,902.49 | 0x39...22e6 | |
12/20/2024 | 1:14:56 AM | buy | $5.91 | $0.0008617 | 568.92 | 0.08283 | 6,868.43 | 0xe6...318f | |
12/20/2024 | 12:50:44 AM | buy | $0.01497 | $0.0008617 | 1.43 | 0.08257 | 17.38 | 0xff...ad36 | |
12/19/2024 | 10:33:09 PM | buy | $0.7519 | $0.0008571 | 72.41 | 0.08254 | 877.27 | 0x89...0689 | |
12/19/2024 | 3:00:51 PM | buy | $0.2036 | $0.0009456 | 17.76 | 0.0825 | 215.31 | 0x7b...a8c1 | |
12/19/2024 | 11:29:23 AM | buy | $0.06004 | $0.0009456 | 5.23 | 0.08249 | 63.5 | 0x2f...00b4 | |
12/19/2024 | 8:21:47 AM | buy | $0.1875 | $0.0009337 | 16.56 | 0.08248 | 200.87 | 0xc4...d569 | |
12/19/2024 | 7:15:36 AM | buy | $0.2289 | $0.0009337 | 20.22 | 0.08247 | 245.2 | 0x73...c07d | |
12/19/2024 | 3:25:47 AM | buy | $0.1093 | $0.0009242 | 9.75 | 0.08245 | 118.35 | 0xa3...8151 | |
12/18/2024 | 7:05:02 AM | buy | $0.2067 | $0.001007 | 16.92 | 0.08244 | 205.26 | 0xc9...42f1 | |
12/17/2024 | 11:25:49 PM | buy | $0.06921 | $0.001029 | 5.54 | 0.08243 | 67.24 | 0x50...6c81 |