- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-DJ LPs
Info about COLLECT-DJ pair
- Pooled COLLECT:
- 2.43M
- Pooled DJ:
- $171,707.97
COLLECT/DJ price stats on Polygon
As of May 18, 2024, the current price of COLLECT token on DEX CoinCollect is $0.001331. COLLECT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.65. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $419,573.13. The liquidity pool contract is 0x94D979ceBE0481Eab8A1296818E81fC2636B0D2F with total value locked (TVL) of $6,472.52. The COLLECT/DJ trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/DJ now?
The current liquidity of COLLECT/DJ with the contract address 0x94D979ceBE0481Eab8A1296818E81fC2636B0D2F is $6,472.52.
How many transactions are there in the COLLECT/DJ pool in the last 24 hours?
The total transactions of COLLECT/DJ is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/DJ pool in the last 24 hours?
COLLECT/DJ pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 COLLECT to DJ?
The exchange rate of 1 COLLECT to DJ is 0.07079, captured at 7:46 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.001331 today.
COLLECT-DJ price chart
| Date | Time | Price $ | Price DJ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:21:39 PM | buy | $0.33 | $0.001331 | 17.60 | 0.07079 | 248.66 | 0x4e...f0ce | |
| 2024.05.18 | 11:46:19 AM | buy | $0.20 | $0.001331 | 10.72 | 0.07077 | 151.53 | 0xe1...2f4d | |
| 2024.05.18 | 11:21:23 AM | buy | $0.23 | $0.001331 | 12.15 | 0.07076 | 171.75 | 0x33...f9cf | |
| 2024.05.18 | 10:00:14 AM | buy | $0.49 | $0.00132 | 26.17 | 0.07075 | 369.96 | 0x12...59f2 | |
| 2024.05.18 | 9:45:10 AM | buy | $3.01 | $0.00132 | 161.16 | 0.07067 | 2 280.35 | 0x16...1b7f | |
| 2024.05.18 | 8:34:21 AM | buy | $0.39 | $0.00132 | 21.00 | 0.0706 | 297.47 | 0xcb...ecb3 | |
| 2024.05.17 | 2:12:08 PM | buy | $1.28 | $0.001318 | 68.26 | 0.07056 | 967.44 | 0xce...6096 | |
| 2024.05.17 | 8:04:34 AM | sell | $4.61 | $0.001309 | 247.51 | 0.07025 | 3 523.51 | 0x2e...99fc | |
| 2024.05.17 | 8:04:34 AM | buy | $0.19 | $0.001309 | 10.30 | 0.07073 | 145.60 | 0x5f...ac63 | |
| 2024.05.16 | 6:03:38 PM | buy | $0.61 | $0.001279 | 33.56 | 0.07071 | 474.55 | 0x0d...911d | |
| 2024.05.16 | 6:07:41 AM | buy | $0.13 | $0.001265 | 7.49 | 0.0707 | 105.00 | 0xf0...94ec | |
| 2024.05.16 | 2:38:31 AM | buy | $0.16 | $0.001276 | 9.11 | 0.07069 | 128.84 | 0x2c...e1e7 | |
| 2024.05.16 | 12:05:09 AM | buy | $0.99 | $0.001272 | 54.93 | 0.07066 | 777.33 | 0x02...6760 | |
| 2024.05.15 | 11:46:30 PM | buy | $0.07 | $0.001272 | 4.00 | 0.07064 | 56.63 | 0x58...e34d | |
| 2024.05.15 | 11:00:23 PM | buy | $0.71 | $0.001272 | 39.21 | 0.07062 | 555.21 | 0xaf...62f0 | |
| 2024.05.14 | 3:35:50 PM | buy | $0.90 | $0.001222 | 51.93 | 0.07058 | 735.79 | 0xae...63bc | |
| 2024.05.12 | 8:28:27 PM | buy | $1.54 | $0.001285 | 84.51 | 0.07053 | 1 198.20 | 0xe1...f6a9 | |
| 2024.05.12 | 7:06:59 PM | buy | $0.34 | $0.001285 | 18.64 | 0.07049 | 264.43 | 0x69...1f68 | |
| 2024.05.12 | 5:46:19 PM | buy | $0.34 | $0.001285 | 18.39 | 0.07047 | 261.02 | 0x67...c0b4 | |
| 2024.05.12 | 5:21:00 AM | buy | $0.04 | $0.001286 | 2.01 | 0.07046 | 28.57 | 0xf0...676d |