- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-AVATAR LPs
Info about COLLECT-AVATAR pair
- Pooled COLLECT:
- 2.38M
- Pooled AVATAR:
- $6.03B
COLLECT/AVATAR price stats on Polygon
As of December 24, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0009405. COLLECT price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.16. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $300,726.13. The liquidity pool contract is 0x4e89778ACd2975E998147d8E06053d714750AC2D with total value locked (TVL) of $4,393.76. The COLLECT/AVATAR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/AVATAR now?
The current liquidity of COLLECT/AVATAR with the contract address 0x4e89778ACd2975E998147d8E06053d714750AC2D is $4,393.76.
How many transactions are there in the COLLECT/AVATAR pool in the last 24 hours?
The total transactions of COLLECT/AVATAR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COLLECT/AVATAR pool in the last 24 hours?
COLLECT/AVATAR pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 COLLECT to AVATAR?
The exchange rate of 1 COLLECT to AVATAR is 2,547.24, captured at 8:39 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0009405 today.
COLLECT-AVATAR price chart
| Date | Time | Price $ | Price AVATAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:40:49 PM | buy | $0.009409 | $0.0009405 | 25,480.95 | 2,547.24 | 10 | 0x82...96ee | |
| 12/24/2024 | 9:11:49 AM | buy | $0.002182 | $0.0009075 | 6,125.12 | 2,547.22 | 2.4 | 0x08...341d | |
| 12/24/2024 | 6:18:13 AM | buy | $0.0401 | $0.0009075 | 112,564.2 | 2,547.17 | 44.19 | 0x1f...b6bc | |
| 12/24/2024 | 6:00:33 AM | sell | $9.1 | $0.0009094 | 25.49M | 2,545.14 | 10,016.06 | 0x09...41f1 | |
| 12/23/2024 | 10:52:29 AM | buy | $0.01321 | $0.0008778 | 38,669.5 | 2,568.7 | 15.05 | 0xdb...fccb | |
| 12/22/2024 | 2:53:08 PM | buy | $0.02404 | $0.0008745 | 70,610.14 | 2,568.66 | 27.48 | 0x1e...b429 | |
| 12/21/2024 | 5:11:46 PM | buy | $4.24 | $0.0008736 | 12.45M | 2,563.35 | 4,856.56 | 0x6d...ac42 | |
| 12/21/2024 | 2:40:51 PM | buy | $0.1105 | $0.0008736 | 323,785.58 | 2,557.96 | 126.57 | 0x91...6ee2 | |
| 12/21/2024 | 3:41:27 AM | buy | $0.03454 | $0.0009026 | 97,884.56 | 2,557.78 | 38.26 | 0xf0...4a43 | |
| 12/19/2024 | 10:32:09 PM | buy | $0.09247 | $0.0008571 | 275,936.87 | 2,557.62 | 107.88 | 0xe6...5f04 | |
| 12/18/2024 | 3:17:37 PM | buy | $0.00737 | $0.0009989 | 18,869.52 | 2,557.5 | 7.37 | 0x8c...cd39 | |
| 12/18/2024 | 4:24:33 AM | buy | $3.38 | $0.001015 | 8.52M | 2,555.17 | 3,336.31 | 0xf8...0007 | |
| 12/17/2024 | 11:25:01 PM | buy | $0.003592 | $0.001029 | 8,900.04 | 2,550.29 | 3.48 | 0x86...505b | |
| 12/17/2024 | 10:07:41 PM | buy | $0.02148 | $0.001037 | 52,798.32 | 2,550.27 | 20.7 | 0x4d...1dca | |
| 12/17/2024 | 7:26:03 PM | buy | $0.04036 | $0.001056 | 97,401.4 | 2,550.03 | 38.19 | 0x85...d63d | |
| 12/17/2024 | 12:09:02 PM | buy | $0.09943 | $0.001067 | 237,533.78 | 2,549.88 | 93.15 | 0x0a...7e2d | |
| 12/17/2024 | 10:38:20 AM | buy | $0.01972 | $0.001067 | 47,121.42 | 2,549.76 | 18.48 | 0xc4...f038 | |
| 12/17/2024 | 3:50:48 AM | buy | $0.01432 | $0.001072 | 34,073.13 | 2,549.73 | 13.36 | 0x3a...38d2 | |
| 12/16/2024 | 7:52:04 PM | buy | $0.08621 | $0.001094 | 200,932.6 | 2,549.63 | 78.8 | 0x14...48d3 | |
| 12/16/2024 | 11:25:08 AM | buy | $0.0204 | $0.001089 | 47,728.66 | 2,549.53 | 18.72 | 0xd2...28ba |