Info about BLITZ-COLLECT pair
- Pooled BLITZ:
- 259.96M
- Pooled COLLECT:
- $2.53M
BLITZ/COLLECT price stats on Polygon
As of September 8, 2024, the current price of BLITZ token on DEX CoinCollect is $0.000006715. BLITZ price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.90. BLITZ token contract is 0x4e6D6d050BEEfd732344398aE20B23c245d6A59F with a market cap $15,146,920.68. The liquidity pool contract is 0x244C4b75C83d38f1458e322996e09d9E60f55d77 with total value locked (TVL) of $3,500.13. The BLITZ/COLLECT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BLITZ/COLLECT now?
The current liquidity of BLITZ/COLLECT with the contract address 0x244C4b75C83d38f1458e322996e09d9E60f55d77 is $3,500.13.
How many transactions are there in the BLITZ/COLLECT pool in the last 24 hours?
The total transactions of BLITZ/COLLECT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BLITZ/COLLECT pool in the last 24 hours?
BLITZ/COLLECT pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 BLITZ to COLLECT?
The exchange rate of 1 BLITZ to COLLECT is 0.009722, captured at 12:10 AM UTC.
How much is 1 BLITZ in dollars?
The price of converting 1 BLITZ to USD is $0.000006715 today.
BLITZ-COLLECT price chart
Date | Time | Price $ | Price COLLECT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:12:12 PM | sell | $0.04094 | $0.056715 | 59.28 | 0.009722 | 6,097.5 | 0x9b...9701 | |
09/07/2024 | 2:46:30 PM | sell | $0.00838 | $0.056678 | 12.2 | 0.009723 | 1,254.76 | 0x41...a665 | |
09/07/2024 | 2:12:12 PM | sell | $0.01164 | $0.056678 | 16.95 | 0.009723 | 1,744.24 | 0xec...73f0 | |
09/07/2024 | 1:16:19 PM | sell | $0.3168 | $0.05668 | 461.32 | 0.009724 | 47,437.65 | 0x26...45ea | |
09/07/2024 | 6:46:45 AM | sell | $0.03948 | $0.056669 | 57.57 | 0.009726 | 5,919.22 | 0xc0...6e10 | |
09/07/2024 | 5:29:41 AM | sell | $0.0002877 | $0.056586 | 0.4249 | 0.009727 | 43.68 | 0x75...c630 | |
09/06/2024 | 11:18:28 PM | sell | $0.4841 | $0.056473 | 727.61 | 0.009729 | 74,780.28 | 0xb2...f064 | |
09/06/2024 | 11:03:54 PM | sell | $0.3669 | $0.056477 | 551.46 | 0.009734 | 56,647.88 | 0x8b...2c46 | |
09/06/2024 | 8:38:01 PM | sell | $0.2697 | $0.056599 | 398.06 | 0.009738 | 40,875.41 | 0x0d...34e6 | |
09/06/2024 | 6:59:58 AM | sell | $0.00239 | $0.056656 | 3.49 | 0.00974 | 359.09 | 0xbc...ec61 | |
09/05/2024 | 9:39:46 AM | sell | $0.07149 | $0.056854 | 101.59 | 0.00974 | 10,430.18 | 0x93...ebc4 | |
09/05/2024 | 6:56:05 AM | sell | $0.05149 | $0.056825 | 73.48 | 0.009741 | 7,543.81 | 0x6b...aebe | |
09/05/2024 | 3:09:26 AM | sell | $0.0005262 | $0.056785 | 0.7554 | 0.009741 | 77.54 | 0xe8...4926 | |
09/04/2024 | 6:52:33 AM | sell | $0.002459 | $0.057066 | 3.39 | 0.009741 | 348.07 | 0x07...c963 | |
09/03/2024 | 1:58:57 AM | sell | $0.02315 | $0.057397 | 30.48 | 0.009741 | 3,129.65 | 0x79...6ed1 | |
09/02/2024 | 7:14:50 AM | sell | $0.006312 | $0.057224 | 8.51 | 0.009741 | 873.74 | 0xfe...32ff | |
09/02/2024 | 7:05:22 AM | sell | $19.06 | $0.057294 | 25,719.57 | 0.00984 | 2.61M | 0x3c...24e0 | |
09/02/2024 | 6:59:49 AM | sell | $0.01298 | $0.057368 | 17.51 | 0.00994 | 1,762.27 | 0x0b...b7e9 | |
09/02/2024 | 2:52:36 AM | sell | $1.8 | $0.057525 | 2,384.59 | 0.00995 | 239,658.04 | 0xd1...643f | |
09/01/2024 | 10:43:35 PM | sell | $0.1324 | $0.057533 | 175.12 | 0.009959 | 17,582.44 | 0x93...81f7 |