- WhatToFarm
- Polygon
- CafeSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2,435.32
- Pooled USDC:
- $1,195.62
WMATIC/USDC price stats on Polygon
As of December 28, 2024, the current price of WMATIC token on DEX CafeSwap is $0.4903. WMATIC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $68,214,003.87. The liquidity pool contract is 0xBB0dbC0e2B6fBeF902BC046ECFC2D664658BaafC with total value locked (TVL) of $2,391.25. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xBB0dbC0e2B6fBeF902BC046ECFC2D664658BaafC is $2,391.25.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $44.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4903, captured at 10:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4903 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:52:49 PM | buy | $3.76 | $0.4903 | 3.76 | 0.4903 | 7.68 | 0x18...981f | |
| 12/28/2024 | 10:15:36 PM | buy | $2.42 | $0.4878 | 2.42 | 0.4878 | 4.97 | 0xee...b12f | |
| 12/28/2024 | 9:52:56 PM | buy | $1.98 | $0.486 | 1.98 | 0.486 | 4.09 | 0xb9...2715 | |
| 12/28/2024 | 7:28:12 PM | sell | $2.24 | $0.4842 | 2.24 | 0.4842 | 4.63 | 0xe6...6723 | |
| 12/28/2024 | 6:13:06 PM | sell | $1.91 | $0.4859 | 1.91 | 0.4859 | 3.94 | 0xd9...6077 | |
| 12/28/2024 | 5:32:14 PM | buy | $2.9 | $0.4874 | 2.9 | 0.4874 | 5.96 | 0x06...dcfb | |
| 12/28/2024 | 5:12:52 PM | buy | $3.01 | $0.485 | 3.01 | 0.485 | 6.22 | 0xba...1b23 | |
| 12/28/2024 | 4:56:24 PM | buy | $2.94 | $0.4825 | 2.94 | 0.4825 | 6.09 | 0x8c...cb16 | |
| 12/28/2024 | 2:41:36 PM | sell | $3.95 | $0.481 | 3.95 | 0.481 | 8.22 | 0x19...6471 | |
| 12/28/2024 | 2:20:46 PM | buy | $2.93 | $0.4834 | 2.93 | 0.4834 | 6.07 | 0xcb...6555 | |
| 12/28/2024 | 2:12:46 PM | buy | $2.83 | $0.481 | 2.83 | 0.481 | 5.88 | 0x84...e1ae | |
| 12/28/2024 | 1:40:10 PM | buy | $3.58 | $0.4784 | 3.58 | 0.4784 | 7.5 | 0x04...4015 | |
| 12/28/2024 | 12:49:04 PM | sell | $1.83 | $0.4758 | 1.83 | 0.4758 | 3.86 | 0xaa...91b5 | |
| 12/28/2024 | 10:38:32 AM | sell | $1.66 | $0.4772 | 1.66 | 0.4772 | 3.49 | 0xb5...521f | |
| 12/28/2024 | 9:38:28 AM | buy | $1.67 | $0.4791 | 1.67 | 0.4791 | 3.5 | 0x4f...5b0b | |
| 12/28/2024 | 9:04:50 AM | buy | $1.57 | $0.4778 | 1.57 | 0.4778 | 3.29 | 0x7a...8b26 | |
| 12/28/2024 | 7:47:14 AM | sell | $3.58 | $0.4767 | 3.58 | 0.4767 | 7.52 | 0x4a...55f5 | |
| 12/27/2024 | 10:20:02 PM | buy | $2.16 | $0.4792 | 2.16 | 0.4792 | 4.51 | 0xe9...21df | |
| 12/27/2024 | 10:09:52 PM | sell | $3.87 | $0.478 | 3.87 | 0.478 | 8.1 | 0x0a...486d | |
| 12/27/2024 | 9:59:32 PM | sell | $2.4 | $0.4805 | 2.4 | 0.4805 | 5 | 0x67...a7b9 |