- WhatToFarm
- Polygon
- CafeSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 4,872.13
- Pooled USDC:
- $641.44
WMATIC/USDC price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX CafeSwap is $0.1317. WMATIC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $115.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,778,937.00. The liquidity pool contract is 0xBB0dbC0e2B6fBeF902BC046ECFC2D664658BaafC with total value locked (TVL) of $1,282.89. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xBB0dbC0e2B6fBeF902BC046ECFC2D664658BaafC is $1,282.89.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $115.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1317, captured at 4:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1317 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:17:17 AM | sell | $1.62 | $0.1317 | 1.62 | 0.1317 | 12.35 | 0x5e...e7c6 | |
| 11/22/2025 | 4:11:37 AM | sell | $1.65 | $0.1324 | 1.65 | 0.1324 | 12.46 | 0x41...022f | |
| 11/22/2025 | 4:06:05 AM | sell | $0.07163 | $0.1327 | 0.07163 | 0.1327 | 0.5395 | 0xe9...cb5c | |
| 11/22/2025 | 4:05:39 AM | sell | $0.0656 | $0.1327 | 0.0656 | 0.1327 | 0.494 | 0x0c...1a73 | |
| 11/22/2025 | 1:34:31 AM | buy | $1.35 | $0.133 | 1.35 | 0.133 | 10.21 | 0x43...610d | |
| 11/21/2025 | 11:45:21 PM | buy | $1.31 | $0.1324 | 1.31 | 0.1324 | 9.94 | 0x66...15e5 | |
| 11/21/2025 | 11:29:25 PM | buy | $1.33 | $0.1319 | 1.33 | 0.1319 | 10.11 | 0xfc...d8be | |
| 11/21/2025 | 11:22:11 PM | buy | $1.68 | $0.1313 | 1.68 | 0.1313 | 12.82 | 0xdc...db03 | |
| 11/21/2025 | 11:17:49 PM | buy | $1.29 | $0.1307 | 1.29 | 0.1307 | 9.92 | 0xd6...e3c1 | |
| 11/21/2025 | 11:15:31 PM | buy | $1.4 | $0.1301 | 1.4 | 0.1301 | 10.8 | 0x09...0010 | |
| 11/21/2025 | 11:09:01 PM | sell | $1.31 | $0.1296 | 1.31 | 0.1296 | 10.11 | 0xdd...8313 | |
| 11/21/2025 | 11:00:49 PM | sell | $1.28 | $0.1301 | 1.28 | 0.1301 | 9.87 | 0x90...c05f | |
| 11/21/2025 | 10:51:57 PM | sell | $1.28 | $0.1306 | 1.28 | 0.1306 | 9.83 | 0x68...5ed1 | |
| 11/21/2025 | 10:48:37 PM | sell | $1.28 | $0.1312 | 1.28 | 0.1312 | 9.77 | 0x93...0d6d | |
| 11/21/2025 | 10:31:31 PM | sell | $1.28 | $0.1317 | 1.28 | 0.1317 | 9.76 | 0x83...2176 | |
| 11/21/2025 | 10:24:37 PM | sell | $1.29 | $0.1322 | 1.29 | 0.1322 | 9.79 | 0x43...da26 | |
| 11/21/2025 | 10:23:39 PM | sell | $1.29 | $0.1328 | 1.29 | 0.1328 | 9.77 | 0x3e...6145 | |
| 11/21/2025 | 9:43:19 PM | buy | $1.3 | $0.1333 | 1.3 | 0.1333 | 9.79 | 0x06...f6ff | |
| 11/21/2025 | 9:25:53 PM | buy | $1.32 | $0.1327 | 1.32 | 0.1327 | 10 | 0x36...44c3 | |
| 11/21/2025 | 9:22:57 PM | buy | $1.29 | $0.1322 | 1.29 | 0.1322 | 9.79 | 0xe1...d408 |