- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5244
- Pooled WMATIC:
- $4,609.55
WETH/WMATIC price stats on Polygon
As of March 12, 2025, the current price of WETH token on DEX CafeSwap is $1,892.6. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $51.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,627,843.16. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $1,985.97. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $1,985.97.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $51.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,785.7, captured at 11:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,892.6 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:28:54 AM | sell | $1.66 | $1,892.6 | 7.74 | 8,785.7 | 0.0008813 | 0x70...16cd | |
| 03/12/2025 | 9:11:24 AM | sell | $3.05 | $1,914.02 | 14.07 | 8,827.34 | 0.001594 | 0x66...3f44 | |
| 03/12/2025 | 9:04:32 AM | buy | $1.4 | $1,939.13 | 6.41 | 8,877.46 | 0.0007229 | 0xeb...8c40 | |
| 03/12/2025 | 8:17:26 AM | sell | $3.01 | $1,896.98 | 14.06 | 8,847.81 | 0.001589 | 0xff...1aba | |
| 03/12/2025 | 7:32:18 AM | buy | $0.686 | $1,908.6 | 3.2 | 8,913.1 | 0.0003594 | 0x95...dec8 | |
| 03/12/2025 | 7:21:07 AM | buy | $1.36 | $1,900.73 | 6.39 | 8,894.67 | 0.0007191 | 0x4d...6a87 | |
| 03/12/2025 | 7:06:03 AM | buy | $0.6828 | $1,893.25 | 3.2 | 8,876.27 | 0.0003606 | 0x60...986f | |
| 03/12/2025 | 7:04:49 AM | buy | $0.6807 | $1,885.33 | 3.2 | 8,864.01 | 0.000361 | 0x3d...3e82 | |
| 03/12/2025 | 7:04:07 AM | buy | $0.8233 | $1,882.45 | 3.87 | 8,850.47 | 0.0004373 | 0x6e...287c | |
| 03/12/2025 | 6:47:55 AM | sell | $1.35 | $1,863.04 | 6.41 | 8,819.99 | 0.0007268 | 0x30...68c9 | |
| 03/12/2025 | 6:40:17 AM | sell | $0.9619 | $1,872.89 | 4.54 | 8,840.92 | 0.0005135 | 0x6f...cf57 | |
| 03/12/2025 | 3:17:04 AM | buy | $0.8095 | $1,893.4 | 3.79 | 8,877.82 | 0.0004275 | 0xf8...97c1 | |
| 03/12/2025 | 2:33:48 AM | buy | $0.694 | $1,907.82 | 3.22 | 8,864.37 | 0.0003638 | 0x6e...48b8 | |
| 03/12/2025 | 2:22:54 AM | buy | $0.3105 | $1,912.12 | 1.43 | 8,855.45 | 0.0001623 | 0x2a...e648 | |
| 03/12/2025 | 2:22:46 AM | buy | $0.3454 | $1,910.86 | 1.59 | 8,849.63 | 0.0001807 | 0xce...a928 | |
| 03/12/2025 | 2:13:56 AM | sell | $1.76 | $1,910.17 | 8.16 | 8,826.83 | 0.0009251 | 0x43...3e0b | |
| 03/12/2025 | 2:12:40 AM | sell | $1.81 | $1,915.25 | 8.37 | 8,858.47 | 0.0009456 | 0x44...3734 | |
| 03/12/2025 | 1:53:14 AM | sell | $0.9727 | $1,922.7 | 4.49 | 8,883.12 | 0.0005059 | 0xcb...35b1 | |
| 03/12/2025 | 1:31:36 AM | sell | $0.9515 | $1,917.79 | 4.41 | 8,900.21 | 0.0004961 | 0x7d...c477 | |
| 03/12/2025 | 1:10:36 AM | sell | $0.8824 | $1,914.49 | 4.11 | 8,916.58 | 0.0004609 | 0xfd...8a48 |