- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5872
- Pooled WMATIC:
- $4,090.31
WETH/WMATIC price stats on Polygon
As of December 28, 2024, the current price of WETH token on DEX CafeSwap is $3,401.17. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $60.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $493,703,009.68. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $3,997.91. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $3,997.91.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $60.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,959.57, captured at 10:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,401.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:27:43 PM | sell | $2.54 | $3,401.17 | 5.21 | 6,959.57 | 0.0007495 | 0xee...42ae | |
| 12/28/2024 | 9:57:19 PM | sell | $2.33 | $3,392.11 | 4.81 | 6,976.65 | 0.0006895 | 0xd2...5b3a | |
| 12/28/2024 | 9:37:26 PM | sell | $1.49 | $3,383.36 | 3.07 | 6,990.1 | 0.0004404 | 0x31...bd30 | |
| 12/28/2024 | 8:35:00 PM | buy | $2.34 | $3,390.51 | 4.85 | 7,015.1 | 0.0006918 | 0x21...64e6 | |
| 12/28/2024 | 7:50:24 PM | buy | $2.11 | $3,389.45 | 4.37 | 6,999.35 | 0.0006243 | 0x8c...8ef9 | |
| 12/28/2024 | 7:12:26 PM | buy | $0.2713 | $3,389.07 | 0.5598 | 6,991.65 | 0.00008007 | 0x8a...5b58 | |
| 12/28/2024 | 5:12:32 PM | sell | $2.82 | $3,384.62 | 5.82 | 6,971.99 | 0.0008354 | 0xa4...a4d2 | |
| 12/28/2024 | 4:54:20 PM | sell | $2.12 | $3,372.14 | 4.39 | 6,989.41 | 0.0006288 | 0x81...add0 | |
| 12/28/2024 | 4:42:16 PM | sell | $0.37 | $3,372.98 | 0.7669 | 6,991.2 | 0.0001097 | 0x95...f43d | |
| 12/28/2024 | 3:09:58 PM | sell | $1.19 | $3,378.55 | 2.48 | 7,003.77 | 0.0003549 | 0x4f...78a2 | |
| 12/28/2024 | 2:51:12 PM | buy | $3.68 | $3,366.93 | 7.68 | 7,022.96 | 0.001094 | 0x77...79db | |
| 12/28/2024 | 1:59:44 PM | sell | $4.8 | $3,353.93 | 10.01 | 6,998.92 | 0.001431 | 0xdb...6f12 | |
| 12/28/2024 | 1:58:36 PM | sell | $0.05778 | $3,356.55 | 0.1207 | 7,016.23 | 0.00001721 | 0x39...2c7e | |
| 12/28/2024 | 1:35:50 PM | sell | $3.68 | $3,362.26 | 7.71 | 7,029.64 | 0.001097 | 0x38...3bd5 | |
| 12/28/2024 | 12:54:40 PM | buy | $2.86 | $3,354.14 | 6.02 | 7,060.75 | 0.0008527 | 0xb7...037d | |
| 12/28/2024 | 12:30:09 PM | buy | $2.86 | $3,351.58 | 6.01 | 7,040.12 | 0.0008546 | 0x2f...b27e | |
| 12/28/2024 | 12:15:35 PM | buy | $2.38 | $3,351.34 | 5 | 7,021.28 | 0.0007121 | 0x99...bff4 | |
| 12/28/2024 | 11:55:35 AM | buy | $1.78 | $3,343.27 | 3.73 | 7,006.36 | 0.0005329 | 0xd6...4337 | |
| 12/28/2024 | 9:21:22 AM | sell | $0.4276 | $3,338.79 | 0.8932 | 6,973.54 | 0.000128 | 0x24...ce31 | |
| 12/28/2024 | 9:00:44 AM | sell | $2.66 | $3,336.85 | 5.57 | 6,984.57 | 0.0007977 | 0x65...08fe |