- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3003
- Pooled WMATIC:
- $7,452.86
WETH/WMATIC price stats on Polygon
As of January 30, 2026, the current price of WETH token on DEX CafeSwap is $2,817.72. WETH price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $251,566,798.86. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $1,689.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $1,689.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $34.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,857.21, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,817.72 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:29:54 AM | sell | $3.27 | $2,817.72 | 28.87 | 24,857.21 | 0.001161 | 0xfe...0d7a | |
| 01/29/2026 | 9:05:20 PM | sell | $3.63 | $2,824.61 | 32.28 | 25,061.41 | 0.001288 | 0x7d...29d1 | |
| 01/29/2026 | 8:02:14 PM | sell | $1.24 | $2,809.16 | 11.17 | 25,207.09 | 0.0004435 | 0xe6...d114 | |
| 01/29/2026 | 6:55:14 PM | sell | $1.52 | $2,767.59 | 13.95 | 25,291.51 | 0.0005518 | 0xfa...c556 | |
| 01/29/2026 | 6:52:04 PM | sell | $1.12 | $2,785.7 | 10.27 | 25,347.62 | 0.0004052 | 0x9d...f3ad | |
| 01/29/2026 | 6:25:16 PM | buy | $2.86 | $2,795.82 | 26.08 | 25,421.42 | 0.001026 | 0x64...c85d | |
| 01/29/2026 | 3:26:38 PM | sell | $1.19 | $2,837.01 | 10.67 | 25,268.4 | 0.0004224 | 0xf1...e9b3 | |
| 01/29/2026 | 3:15:10 PM | buy | $1.23 | $2,838.12 | 10.99 | 25,368.69 | 0.0004335 | 0x4f...9dcb | |
| 01/29/2026 | 3:15:06 PM | buy | $1.83 | $2,827.8 | 16.4 | 25,276.48 | 0.0006491 | 0x32...ef8a | |
| 01/29/2026 | 2:58:30 PM | buy | $1.27 | $2,867.37 | 11.17 | 25,183.92 | 0.0004437 | 0x80...6d6c | |
| 01/29/2026 | 2:29:56 PM | sell | $3.95 | $2,928.05 | 33.95 | 25,134.62 | 0.001351 | 0xc8...b7bf | |
| 01/29/2026 | 12:52:32 PM | buy | $2.27 | $2,935.16 | 19.59 | 25,334.55 | 0.0007736 | 0x10...52cd | |
| 01/29/2026 | 7:31:34 AM | sell | $2.45 | $2,969.71 | 20.84 | 25,212.52 | 0.0008266 | 0x1a...47e9 | |
| 01/29/2026 | 6:01:28 AM | sell | $0.6296 | $2,960.92 | 5.38 | 25,300.6 | 0.0002126 | 0x18...496c | |
| 01/29/2026 | 5:18:56 AM | sell | $0.6701 | $2,961.8 | 5.73 | 25,337.98 | 0.0002262 | 0x99...1e91 | |
| 01/29/2026 | 4:49:28 AM | sell | $0.2528 | $2,957.73 | 2.16 | 25,364.56 | 0.00008548 | 0x4a...dcce | |
| 01/29/2026 | 4:17:08 AM | buy | $0.7436 | $2,959.94 | 6.39 | 25,452.05 | 0.0002512 | 0x89...0309 | |
| 01/29/2026 | 3:52:06 AM | sell | $0.9688 | $2,961.47 | 8.29 | 25,356.83 | 0.0003271 | 0x19...ec4f | |
| 01/29/2026 | 3:04:56 AM | sell | $1.04 | $2,963.72 | 8.91 | 25,389.34 | 0.0003509 | 0xbe...5f58 | |
| 01/29/2026 | 1:40:58 AM | buy | $2.08 | $2,997.06 | 17.71 | 25,487 | 0.000695 | 0x21...75d3 |