Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3635
- Pooled WMATIC:
- $6,795.45
WETH/WMATIC price stats on Polygon
As of October 8, 2025, the current price of WETH token on DEX CafeSwap is $4,473.4. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $45.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $487,364,185.51. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $3,253.55. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $3,253.55.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $45.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,682.89, captured at 3:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,473.4 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 3:07:40 PM | sell | $2.62 | $4,473.4 | 10.94 | 18,682.89 | 0.0005858 | 0xfa...8985 | |
10/08/2025 | 2:46:10 PM | sell | $1.62 | $4,493.96 | 6.79 | 18,731.7 | 0.0003625 | 0xf4...ebf1 | |
10/08/2025 | 2:20:42 PM | sell | $2.19 | $4,511.55 | 9.13 | 18,775.57 | 0.0004864 | 0x13...caf3 | |
10/08/2025 | 1:53:06 PM | sell | $1.44 | $4,472.27 | 6.09 | 18,817.57 | 0.0003237 | 0xf1...2ea3 | |
10/08/2025 | 1:11:50 PM | sell | $0.3815 | $4,470.23 | 1.6 | 18,838.81 | 0.00008535 | 0xdb...17dd | |
10/08/2025 | 1:11:22 PM | sell | $0.3698 | $4,473.22 | 1.55 | 18,851.42 | 0.00008267 | 0x92...3e2c | |
10/08/2025 | 1:11:24 PM | sell | $0.1661 | $4,471.74 | 0.7 | 18,845.18 | 0.00003714 | 0xe0...7d38 | |
10/08/2025 | 12:12:40 PM | buy | $2.59 | $4,488.18 | 10.92 | 18,901.1 | 0.0005779 | 0x88...b2ed | |
10/08/2025 | 10:45:32 AM | buy | $0.9885 | $4,526.05 | 4.11 | 18,859.54 | 0.0002184 | 0x52...83a3 | |
10/08/2025 | 7:56:36 AM | sell | $1.15 | $4,471.96 | 4.86 | 18,786.29 | 0.000259 | 0x12...f820 | |
10/08/2025 | 7:55:40 AM | sell | $0.4645 | $4,471.65 | 1.95 | 18,805.1 | 0.0001038 | 0x30...6069 | |
10/08/2025 | 3:52:48 AM | sell | $0.21 | $4,432.74 | 0.8907 | 18,794.1 | 0.00004739 | 0x6e...9535 | |
10/08/2025 | 3:20:20 AM | buy | $1.9 | $4,460.07 | 8.04 | 18,868.63 | 0.0004262 | 0x18...21a6 | |
10/08/2025 | 2:51:10 AM | buy | $1.32 | $4,467.07 | 5.59 | 18,830.97 | 0.0002972 | 0xd9...b07f | |
10/08/2025 | 2:03:18 AM | buy | $1.77 | $4,473.05 | 7.45 | 18,794.95 | 0.0003965 | 0x1a...b2cf | |
10/08/2025 | 12:31:32 AM | sell | $1.7 | $4,477.54 | 7.14 | 18,719.08 | 0.0003816 | 0x5f...046f | |
10/08/2025 | 12:08:40 AM | sell | $0.8488 | $4,466.47 | 3.56 | 18,748.56 | 0.00019 | 0x1f...097e | |
10/07/2025 | 8:26:00 PM | sell | $1.3 | $4,492.09 | 5.43 | 18,773.37 | 0.0002896 | 0x06...6a4c | |
10/07/2025 | 8:17:38 PM | sell | $0.6908 | $4,528.91 | 2.86 | 18,796.27 | 0.0001525 | 0x8a...5f73 | |
10/07/2025 | 7:23:46 PM | sell | $1.27 | $4,484.27 | 5.34 | 18,818.84 | 0.0002841 | 0x86...28d6 |