- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3139
- Pooled WMATIC:
- $7,913.22
WETH/WMATIC price stats on Polygon
As of December 4, 2025, the current price of WETH token on DEX CafeSwap is $3,184.84. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $297,444,118.43. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $2,002.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $2,002.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $29.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,176.68, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,184.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:16:43 PM | sell | $0.8894 | $3,184.84 | 7.03 | 25,176.68 | 0.0002792 | 0xca...987a | |
| 12/04/2025 | 4:30:21 PM | buy | $1.84 | $3,220.94 | 14.42 | 25,254.06 | 0.0005713 | 0x72...2ab7 | |
| 12/04/2025 | 3:47:05 PM | sell | $0.9577 | $3,211.08 | 7.49 | 25,131.26 | 0.0002982 | 0xbe...d8d9 | |
| 12/04/2025 | 2:16:11 PM | buy | $2.84 | $3,170.08 | 22.61 | 25,209.1 | 0.000897 | 0xcf...03b5 | |
| 12/04/2025 | 1:48:23 PM | buy | $1 | $3,177.82 | 7.93 | 25,086.85 | 0.0003161 | 0x12...fb46 | |
| 12/04/2025 | 11:34:07 AM | buy | $1.88 | $3,186.4 | 14.77 | 25,014.73 | 0.0005905 | 0x82...970d | |
| 12/04/2025 | 10:51:47 AM | buy | $0.4637 | $3,179.95 | 3.63 | 24,956.4 | 0.0001458 | 0x66...8693 | |
| 12/04/2025 | 10:35:17 AM | buy | $0.6497 | $3,212.89 | 5.04 | 24,928.88 | 0.0002022 | 0x95...aec5 | |
| 12/04/2025 | 7:56:47 AM | sell | $1.38 | $3,202.27 | 10.75 | 24,847.39 | 0.0004326 | 0x76...d8d3 | |
| 12/04/2025 | 5:33:23 AM | sell | $1.75 | $3,196.74 | 13.65 | 24,924.63 | 0.0005478 | 0xeb...b171 | |
| 12/04/2025 | 4:04:09 AM | buy | $1.73 | $3,217.02 | 13.46 | 25,025.25 | 0.0005378 | 0xa3...84d0 | |
| 12/04/2025 | 2:46:37 AM | buy | $1.33 | $3,229.53 | 10.32 | 24,949.83 | 0.0004139 | 0xfd...ac52 | |
| 12/04/2025 | 2:02:49 AM | buy | $1.31 | $3,216.47 | 10.17 | 24,884.89 | 0.0004088 | 0x44...3615 | |
| 12/04/2025 | 1:12:55 AM | buy | $0.6524 | $3,226.72 | 5.02 | 24,836.84 | 0.0002022 | 0x2d...8cd9 | |
| 12/04/2025 | 12:40:59 AM | buy | $1.28 | $3,177.06 | 10.03 | 24,789.22 | 0.0004049 | 0xde...27cb | |
| 12/04/2025 | 12:13:57 AM | buy | $1.39 | $3,175.25 | 10.84 | 24,723.28 | 0.0004387 | 0x94...eea4 | |
| 12/03/2025 | 11:51:37 PM | buy | $0.74 | $3,188.06 | 5.72 | 24,671.05 | 0.0002321 | 0x0a...c5c5 | |
| 12/03/2025 | 11:02:03 PM | buy | $0.6537 | $3,204.09 | 5.02 | 24,637.18 | 0.000204 | 0xe3...6f13 | |
| 12/03/2025 | 10:47:37 PM | buy | $0.4197 | $3,177.61 | 3.25 | 24,611.12 | 0.0001321 | 0xe6...9972 | |
| 12/03/2025 | 10:31:41 PM | buy | $0.8528 | $3,170.48 | 6.61 | 24,580.07 | 0.0002689 | 0xe7...7de5 |