- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5467
- Pooled WMATIC:
- $4,446.72
WETH/WMATIC price stats on Polygon
As of May 5, 2025, the current price of WETH token on DEX CafeSwap is $1,809.48. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $47.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $234,897,252.51. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $1,977.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $1,977.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $47.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,136.13, captured at 9:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,809.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:32:49 PM | buy | $1.61 | $1,809.48 | 7.25 | 8,136.13 | 0.0008913 | 0x00...0f7a | |
| 05/05/2025 | 7:47:45 PM | buy | $1.2 | $1,823.4 | 5.34 | 8,115.45 | 0.0006589 | 0xc3...602d | |
| 05/05/2025 | 7:47:49 PM | sell | $0.144 | $1,817.86 | 0.6413 | 8,090.79 | 0.00007926 | 0xd9...9bce | |
| 05/05/2025 | 7:47:03 PM | buy | $1.41 | $1,817.43 | 6.29 | 8,095 | 0.0007777 | 0x97...7df2 | |
| 05/05/2025 | 7:35:49 PM | buy | $1.77 | $1,819.57 | 7.88 | 8,068.33 | 0.0009772 | 0xc6...e01a | |
| 05/05/2025 | 7:24:29 PM | buy | $0.7291 | $1,821.42 | 3.22 | 8,048.12 | 0.0004003 | 0xf2...e531 | |
| 05/05/2025 | 6:12:57 PM | sell | $1.29 | $1,812.02 | 5.73 | 8,020.55 | 0.0007148 | 0xdf...876c | |
| 05/05/2025 | 4:57:37 PM | buy | $1.69 | $1,801.2 | 7.57 | 8,049.38 | 0.0009407 | 0xcb...9831 | |
| 05/05/2025 | 4:14:03 PM | buy | $1.42 | $1,803.46 | 6.32 | 8,024.92 | 0.0007881 | 0x94...87d0 | |
| 05/05/2025 | 3:34:53 PM | sell | $1.42 | $1,805.94 | 6.28 | 7,991.23 | 0.0007865 | 0xb5...789f | |
| 05/05/2025 | 3:10:31 PM | buy | $1.74 | $1,801.95 | 7.77 | 8,021.38 | 0.0009695 | 0x41...abfa | |
| 05/05/2025 | 3:02:41 PM | buy | $1.28 | $1,799.62 | 5.71 | 7,996.88 | 0.0007152 | 0x19...f63b | |
| 05/05/2025 | 2:33:39 PM | sell | $1.38 | $1,794.28 | 6.14 | 7,965.75 | 0.0007719 | 0xba...98d4 | |
| 05/05/2025 | 2:33:27 PM | sell | $1.71 | $1,800.3 | 7.62 | 7,990.71 | 0.0009546 | 0xed...ceeb | |
| 05/05/2025 | 2:23:01 PM | sell | $0.7294 | $1,806.44 | 3.23 | 8,010.41 | 0.0004037 | 0x61...940e | |
| 05/05/2025 | 2:05:55 PM | buy | $2.25 | $1,809.19 | 10 | 8,030.22 | 0.001245 | 0xe9...70c1 | |
| 05/05/2025 | 2:00:29 PM | buy | $1.78 | $1,806.52 | 7.88 | 7,998.55 | 0.0009862 | 0x28...9936 | |
| 05/05/2025 | 1:17:32 PM | buy | $1.51 | $1,801.98 | 6.7 | 7,971.31 | 0.0008415 | 0x3a...4a99 | |
| 05/05/2025 | 12:18:24 PM | buy | $1.5 | $1,802.77 | 6.63 | 7,947.16 | 0.0008351 | 0xf9...894c | |
| 05/05/2025 | 12:01:20 PM | buy | $1.47 | $1,801.54 | 6.5 | 7,923.42 | 0.0008205 | 0x63...4e6f |