- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5193
- Pooled WMATIC:
- $4,641.56
WETH/WMATIC price stats on Polygon
As of February 6, 2025, the current price of WETH token on DEX CafeSwap is $2,785.03. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $70.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $397,572,987.41. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $2,897.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $2,897.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $70.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,922.87, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,785.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 12:38:21 AM | sell | $0.4779 | $2,785.03 | 1.53 | 8,922.87 | 0.0001716 | 0x80...a16e | |
| 02/05/2025 | 11:47:13 PM | buy | $1.91 | $2,783.93 | 6.14 | 8,949.76 | 0.0006869 | 0x66...b7de | |
| 02/05/2025 | 11:38:47 PM | buy | $2.16 | $2,773.4 | 6.95 | 8,924.52 | 0.0007797 | 0xd9...584c | |
| 02/05/2025 | 10:52:52 PM | buy | $0.938 | $2,757.92 | 3.02 | 8,905.33 | 0.0003401 | 0xae...c749 | |
| 02/05/2025 | 10:50:39 PM | buy | $0.9703 | $2,754.25 | 3.13 | 8,893.48 | 0.0003523 | 0xac...cfbb | |
| 02/05/2025 | 10:01:55 PM | buy | $2 | $2,784.2 | 6.39 | 8,875.17 | 0.0007211 | 0xfe...2e5f | |
| 02/05/2025 | 9:57:29 PM | buy | $1.68 | $2,778.08 | 5.36 | 8,852.62 | 0.0006059 | 0x4c...29f8 | |
| 02/05/2025 | 9:51:45 PM | buy | $2.01 | $2,783.02 | 6.4 | 8,830.08 | 0.0007247 | 0xb8...7623 | |
| 02/05/2025 | 9:43:30 PM | buy | $2.02 | $2,783.38 | 6.39 | 8,805.61 | 0.0007259 | 0x3e...5b37 | |
| 02/05/2025 | 9:20:51 PM | sell | $1.01 | $2,766.09 | 3.2 | 8,764.4 | 0.0003659 | 0xe6...0ed7 | |
| 02/05/2025 | 9:08:18 PM | sell | $0.9362 | $2,764.07 | 2.97 | 8,776.18 | 0.0003387 | 0x83...ed66 | |
| 02/05/2025 | 8:44:37 PM | buy | $1.54 | $2,749.43 | 4.96 | 8,816.42 | 0.0005629 | 0x70...a1e5 | |
| 02/05/2025 | 8:09:55 PM | sell | $1.01 | $2,776.69 | 3.2 | 8,769.08 | 0.0003657 | 0xe7...bf9d | |
| 02/05/2025 | 8:07:30 PM | sell | $0.03142 | $2,778.69 | 0.09923 | 8,775.39 | 0.0000113 | 0x07...9b2b | |
| 02/05/2025 | 7:35:28 PM | sell | $1.35 | $2,763.69 | 4.29 | 8,783.79 | 0.0004895 | 0x1a...8a77 | |
| 02/05/2025 | 7:21:55 PM | sell | $0.4593 | $2,741.01 | 1.47 | 8,794.81 | 0.0001675 | 0xf3...212e | |
| 02/05/2025 | 7:21:51 PM | sell | $1.56 | $2,744.89 | 5.02 | 8,807.24 | 0.0005707 | 0x2e...b0fd | |
| 02/05/2025 | 7:16:43 PM | sell | $0.9969 | $2,742.75 | 3.2 | 8,822.98 | 0.0003634 | 0x19...9540 | |
| 02/05/2025 | 5:34:52 PM | buy | $2.26 | $2,743.45 | 7.31 | 8,850.49 | 0.0008268 | 0xc8...2415 | |
| 02/05/2025 | 5:22:16 PM | buy | $2.22 | $2,750.54 | 7.12 | 8,822.83 | 0.0008078 | 0xa8...f593 |