- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3056
- Pooled WMATIC:
- $8,135.12
WETH/WMATIC price stats on Polygon
As of December 18, 2025, the current price of WETH token on DEX CafeSwap is $2,844.37. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $264,303,798.54. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $1,736.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $1,736.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $32.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,653.06, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,844.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:46:30 AM | buy | $0.5979 | $2,844.37 | 5.6 | 26,653.06 | 0.0002102 | 0xf7...1153 | |
| 12/18/2025 | 3:46:20 AM | buy | $1.16 | $2,838.6 | 10.91 | 26,598.96 | 0.0004105 | 0x2f...2dcd | |
| 12/18/2025 | 2:49:38 AM | sell | $0.5618 | $2,848.74 | 5.21 | 26,447.68 | 0.0001972 | 0x8c...f19a | |
| 12/18/2025 | 1:19:38 AM | buy | $1.06 | $2,816.97 | 10 | 26,564.76 | 0.0003764 | 0x3c...e171 | |
| 12/18/2025 | 1:17:22 AM | buy | $0.3377 | $2,819.23 | 3.17 | 26,521.74 | 0.0001197 | 0xb9...9b4a | |
| 12/17/2025 | 10:40:27 PM | buy | $0.7699 | $2,838.1 | 7.18 | 26,487.89 | 0.0002712 | 0x31...dce5 | |
| 12/17/2025 | 10:10:09 PM | buy | $0.918 | $2,807.25 | 8.64 | 26,436.23 | 0.000327 | 0xec...5d2a | |
| 12/17/2025 | 10:00:39 PM | buy | $0.4219 | $2,811.89 | 3.96 | 26,395.16 | 0.00015 | 0x0a...40f6 | |
| 12/17/2025 | 9:49:21 PM | buy | $1.08 | $2,808.56 | 10.14 | 26,349.18 | 0.0003851 | 0x4e...d73e | |
| 12/17/2025 | 9:09:55 PM | buy | $0.8987 | $2,820.42 | 8.37 | 26,288.92 | 0.0003186 | 0xfd...dfb0 | |
| 12/17/2025 | 8:08:11 PM | sell | $0.7773 | $2,824.45 | 7.2 | 26,180.17 | 0.0002752 | 0x5e...aa8d | |
| 12/17/2025 | 7:56:19 PM | sell | $0.7511 | $2,829.41 | 6.96 | 26,226.16 | 0.0002654 | 0xea...62b1 | |
| 12/17/2025 | 7:31:35 PM | sell | $1.19 | $2,822.94 | 11.08 | 26,284.82 | 0.0004217 | 0x1b...f423 | |
| 12/17/2025 | 6:56:23 PM | sell | $0.8743 | $2,852 | 8.08 | 26,372.04 | 0.0003065 | 0xbc...778b | |
| 12/17/2025 | 6:45:31 PM | sell | $0.3744 | $2,856.07 | 3.46 | 26,409.65 | 0.000131 | 0xe4...85fb | |
| 12/17/2025 | 6:07:36 PM | buy | $0.9677 | $2,859.28 | 8.96 | 26,497.61 | 0.0003384 | 0xd4...8800 | |
| 12/17/2025 | 5:49:14 PM | buy | $0.9166 | $2,851.23 | 8.5 | 26,440.61 | 0.0003214 | 0xfe...a2c7 | |
| 12/17/2025 | 5:40:56 PM | buy | $0.9118 | $2,865.77 | 8.39 | 26,385.54 | 0.0003181 | 0x10...cab2 | |
| 12/17/2025 | 4:23:42 PM | buy | $0.8514 | $2,858.4 | 7.84 | 26,332.67 | 0.0002978 | 0x8c...6738 | |
| 12/17/2025 | 4:15:14 PM | sell | $1.68 | $2,878.47 | 15.32 | 26,251.85 | 0.0005837 | 0x9b...84a0 |