WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,971.92
Price
18,459.78 WMATIC
TVL
$1,376.71
MKT CAP
$187M
5m
0%
1h
-0.11%
4h
-0.11%
24h
0.89%
Share
TXNS
25
Buys
13
Sells
12
Volume
39
Telegram price alerts
Pair:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.3486
Pooled WMATIC:
$6,443.91

WETH/WMATIC price stats on Polygon

As of February 21, 2026, the current price of WETH token on DEX CafeSwap is $1,971.92. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $39.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,989,879.81. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $1,376.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $1,376.71.

The total transactions of WETH/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WETH/WMATIC pool has a trading volume of $39.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,459.78, captured at 1:07 AM UTC.

The price of converting 1 WETH to USD is $1,971.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/202612:16:36 AMsell$1.31$1,971.9212.3218,459.780.0006675
0x2D6...07F8
0x12...4ba0
02/21/202612:07:46 AMsell$1.96$1,974.0118.4618,566.70.0009947
0xA2F...aaaa
0xfe...b342
02/20/20267:53:20 PMsell$1.95$1,969.0818.5418,673.240.0009929
0xf02...EEEE
0x96...90cd
02/20/20267:37:24 PMsell$1.43$1,973.2213.6218,747.330.0007269
0x2D6...07F8
0x9b...b2bb
02/20/20267:30:50 PMsell$1.52$1,970.5814.5318,828.760.0007718
0x2D6...07F8
0xd6...108d
02/20/20267:07:52 PMbuy$1.82$1,964.8117.5218,914.580.0009263
0x135...5203
0x78...905b
02/20/20267:04:46 PMbuy$1.63$1,967.0315.718,837.20.0008334
0x2D6...07F8
0xcf...2b5e
02/20/20266:45:12 PMbuy$1.52$1,967.3314.4818,731.120.0007733
0x054...3333
0x0f...a2ca
02/20/20265:20:02 PMbuy$1.54$1,940.3814.818,646.630.0007941
0x2ff...C6dc
0xa6...b064
02/20/20265:12:32 PMbuy$1.51$1,951.0614.4518,581.050.0007778
0x5b3...A11F
0x9a...ebab
02/20/20264:51:48 PMbuy$0.5995$1,960.375.6518,504.760.0003058
0x600...2d6F
0x96...dcba
02/20/20264:35:16 PMbuy$1.45$1,950.9613.7918,448.930.0007476
0x33a...4444
0x7a...90c9
02/20/20263:05:04 PMsell$1.26$1,964.9311.7918,369.670.0006423
0x2ff...C6dc
0x99...da83
02/20/20262:42:56 PMsell$1.31$1,957.4112.3618,438.820.0006706
0xf02...EEEE
0x78...456c
02/20/20262:38:50 PMsell$0.5025$1,956.124.7418,469.360.0002569
0x0e7...7F19
0xb0...3812
02/20/20261:59:44 PMbuy$0.9126$1,934.348.7518,550.520.0004718
0x02a...818f
0x89...2960
02/20/20261:33:18 PMbuy$1.33$1,934.1712.7918,507.190.0006912
0x087...6351
0x1e...2d4f
02/20/20261:02:08 PMbuy$1.44$1,942.5713.718,431.220.0007433
0x75a...E0fF
0x95...07f6
02/20/202610:58:36 AMsell$1.91$1,964.1717.8418,332.880.0009736
0x2D6...07F8
0xd1...9ccc
02/20/202610:06:08 AMsell$2.11$1,974.1519.7618,440.470.001071
0x2D6...07F8
0x6c...cb09