- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3504
- Pooled WMATIC:
- $7,069.75
WETH/WMATIC price stats on Polygon
As of October 20, 2025, the current price of WETH token on DEX CafeSwap is $4,040.92. WETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $37.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $437,067,250.03. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $2,834.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $2,834.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $37.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,142.64, captured at 8:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,040.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:34:05 AM | sell | $0.6638 | $4,040.92 | 3.3 | 20,142.64 | 0.0001642 | 0x2c...4445 | |
| 10/20/2025 | 6:46:05 AM | sell | $0.7285 | $4,091.12 | 3.59 | 20,162.32 | 0.000178 | 0xbc...b402 | |
| 10/20/2025 | 6:36:05 AM | sell | $1.3 | $4,089.71 | 6.45 | 20,190.98 | 0.0003195 | 0x37...bbbe | |
| 10/20/2025 | 6:32:49 AM | sell | $0.8725 | $4,026.72 | 4.38 | 20,221.92 | 0.0002166 | 0x9a...4042 | |
| 10/20/2025 | 6:00:23 AM | sell | $1.3 | $4,050.26 | 6.51 | 20,253.07 | 0.0003216 | 0x91...4406 | |
| 10/20/2025 | 4:36:49 AM | sell | $0.2542 | $4,013.61 | 1.28 | 20,275.36 | 0.00006333 | 0x5a...13ca | |
| 10/20/2025 | 4:05:25 AM | buy | $1.59 | $4,027.79 | 8.05 | 20,337.29 | 0.0003959 | 0x8b...33ea | |
| 10/20/2025 | 4:00:19 AM | sell | $0.6548 | $4,035.19 | 3.28 | 20,242.47 | 0.0001622 | 0x3d...7765 | |
| 10/20/2025 | 3:52:39 AM | sell | $0.5661 | $3,993.77 | 2.87 | 20,260.08 | 0.0001417 | 0x0c...37eb | |
| 10/20/2025 | 3:42:51 AM | sell | $0.549 | $3,985.05 | 2.79 | 20,276.28 | 0.0001377 | 0x0d...8245 | |
| 10/20/2025 | 3:02:17 AM | sell | $1.3 | $3,967.16 | 6.69 | 20,303.45 | 0.0003298 | 0xdf...0136 | |
| 10/20/2025 | 2:03:55 AM | sell | $1.15 | $3,933.12 | 5.95 | 20,339.67 | 0.0002926 | 0x8f...88de | |
| 10/20/2025 | 12:08:15 AM | sell | $0.8642 | $3,974.83 | 4.42 | 20,369.42 | 0.0002174 | 0x3e...c605 | |
| 10/19/2025 | 10:56:22 PM | buy | $0.8763 | $4,012.37 | 4.46 | 20,451.04 | 0.0002184 | 0x1b...3340 | |
| 10/19/2025 | 10:52:26 PM | buy | $1.5 | $4,005.53 | 7.65 | 20,416.21 | 0.0003748 | 0x5e...64ed | |
| 10/19/2025 | 10:19:11 PM | buy | $1.58 | $4,012.52 | 8.05 | 20,371.15 | 0.0003952 | 0x24...5176 | |
| 10/19/2025 | 9:31:41 PM | buy | $1.05 | $3,979.68 | 5.38 | 20,332.64 | 0.0002649 | 0xea...8cb9 | |
| 10/19/2025 | 9:06:41 PM | sell | $0.8856 | $4,003.34 | 4.47 | 20,248.86 | 0.0002212 | 0x4e...ccfe | |
| 10/19/2025 | 8:50:07 PM | sell | $1.29 | $4,000.28 | 6.56 | 20,280.44 | 0.0003235 | 0xa4...39e0 | |
| 10/19/2025 | 8:27:21 PM | sell | $0.9468 | $3,983.64 | 4.82 | 20,313.04 | 0.0002376 | 0xb1...e7f4 |