- WhatToFarm
- Polygon
- CafeSwap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 6,370.64
- Pooled WETH:
- $0.3873
WMATIC/WETH price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX CafeSwap is $0.2832. WMATIC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $91.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,816,205.35. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $3,609.14. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $3,609.14.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $91.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00006086, captured at 8:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2832 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:19:36 PM | sell | $1.63 | $4,654.12 | 5.78 | 16,430.4 | 0.0003517 | 0x65...a55d | |
| 09/13/2025 | 8:14:08 PM | sell | $0.9518 | $4,666.48 | 3.35 | 16,453.98 | 0.0002039 | 0x15...9d84 | |
| 09/13/2025 | 8:00:00 PM | sell | $1.55 | $4,638 | 5.53 | 16,476.96 | 0.0003361 | 0x3b...2cf7 | |
| 09/13/2025 | 7:13:24 PM | sell | $1.41 | $4,639.29 | 5.01 | 16,504.25 | 0.000304 | 0x27...e298 | |
| 09/13/2025 | 6:24:26 PM | buy | $1.17 | $4,647.16 | 4.2 | 16,572.57 | 0.0002537 | 0xfd...17f2 | |
| 09/13/2025 | 6:01:12 PM | sell | $1.61 | $4,636.1 | 5.76 | 16,510.43 | 0.0003493 | 0x46...5102 | |
| 09/13/2025 | 5:14:50 PM | buy | $2.63 | $4,617.77 | 9.46 | 16,567.07 | 0.0005714 | 0x51...4bea | |
| 09/13/2025 | 5:09:22 PM | buy | $0.9068 | $4,612.75 | 3.25 | 16,534.16 | 0.0001965 | 0x70...456e | |
| 09/13/2025 | 5:02:52 PM | buy | $0.5505 | $4,615.66 | 1.97 | 16,520.65 | 0.0001192 | 0x1a...73c8 | |
| 09/13/2025 | 4:59:36 PM | buy | $0.32 | $4,619.42 | 1.14 | 16,512.59 | 0.00006929 | 0x5d...51d6 | |
| 09/13/2025 | 4:42:46 PM | buy | $0.8949 | $4,639.48 | 3.18 | 16,501.39 | 0.0001928 | 0xba...219c | |
| 09/13/2025 | 4:16:40 PM | sell | $1.29 | $4,645.64 | 4.59 | 16,439.13 | 0.0002793 | 0xf5...2639 | |
| 09/13/2025 | 4:02:50 PM | sell | $1.9 | $4,661.96 | 6.73 | 16,468.39 | 0.0004091 | 0xfd...c53d | |
| 09/13/2025 | 2:48:13 PM | buy | $0.9098 | $4,702.57 | 3.2 | 16,543.63 | 0.0001934 | 0x70...2cd9 | |
| 09/13/2025 | 2:26:31 PM | sell | $0.6519 | $4,707.71 | 2.28 | 16,475.18 | 0.0001384 | 0x15...755b | |
| 09/13/2025 | 1:52:13 PM | buy | $1.65 | $4,661.96 | 5.88 | 16,531.94 | 0.0003559 | 0x91...b7a6 | |
| 09/13/2025 | 1:29:53 PM | sell | $1.47 | $4,719.73 | 5.14 | 16,464.02 | 0.0003124 | 0x15...412a | |
| 09/13/2025 | 12:51:17 PM | sell | $1.85 | $4,715.43 | 6.48 | 16,494.08 | 0.0003933 | 0xe7...dd99 | |
| 09/13/2025 | 12:43:53 PM | sell | $0.9087 | $4,725.36 | 3.17 | 16,519.07 | 0.0001923 | 0x1a...9559 | |
| 09/13/2025 | 12:40:39 PM | sell | $1.28 | $4,727.52 | 4.5 | 16,538.97 | 0.0002726 | 0xdd...d3c5 |