- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7491
- Pooled WMATIC:
- $3,122.3
WETH/WMATIC price stats on Polygon
As of May 2, 2024, the current price of WETH token on DEX CafeSwap is $2,989.13. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $71.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $465,252,200.95. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $4,484.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $4,484.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $71.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,162.61, captured at 7:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:02:33 PM | sell | $1.56 | $2,989.13 | 2.18 | 4,162.61 | 0.00 | 0xdc...b4cc | |
| 2024.05.02 | 4:20:35 PM | sell | $4.99 | $2,987.16 | 6.97 | 4,174.82 | 0.00 | 0x6f...edb6 | |
| 2024.05.02 | 4:17:13 PM | sell | $0.72 | $2,989.56 | 1.01 | 4,181.29 | 0.00 | 0x2c...6c21 | |
| 2024.05.02 | 3:46:25 PM | buy | $1.03 | $2,997.75 | 1.44 | 4,201.7 | 0.00 | 0xd5...9ffa | |
| 2024.05.02 | 3:20:57 PM | sell | $0.85 | $2,995.5 | 1.19 | 4,184.59 | 0.00 | 0x95...69c9 | |
| 2024.05.02 | 12:12:20 PM | sell | $0.65 | $3,002.12 | 0.90 | 4,183.2 | 0.00 | 0x94...98c2 | |
| 2024.05.02 | 11:03:02 AM | buy | $3.68 | $2,987.88 | 5.17 | 4,198.47 | 0.00 | 0xcf...5ca0 | |
| 2024.05.02 | 10:50:18 AM | sell | $3.76 | $2,959.21 | 5.31 | 4,177.72 | 0.00 | 0xb7...22e8 | |
| 2024.05.02 | 10:45:02 AM | sell | $2.29 | $2,951.63 | 3.25 | 4,193.35 | 0.00 | 0x12...8966 | |
| 2024.05.02 | 10:43:10 AM | sell | $2.64 | $2,947.63 | 3.76 | 4,198.53 | 0.00 | 0xed...c83c | |
| 2024.05.02 | 10:11:26 AM | sell | $2.41 | $2,945.68 | 3.45 | 4,212.4 | 0.00 | 0xf8...75f3 | |
| 2024.05.02 | 9:32:10 AM | sell | $1.92 | $2,937.3 | 2.76 | 4,216.51 | 0.00 | 0x54...a377 | |
| 2024.05.02 | 8:09:56 AM | buy | $1.16 | $2,941.65 | 1.68 | 4,243.37 | 0.00 | 0x96...c6fb | |
| 2024.05.02 | 7:10:58 AM | sell | $3.18 | $2,928.48 | 4.58 | 4,221.87 | 0.00 | 0x24...9ea9 | |
| 2024.05.02 | 6:06:26 AM | sell | $3.93 | $2,926.4 | 5.69 | 4,239.93 | 0.00 | 0x4a...582e | |
| 2024.05.02 | 5:42:19 AM | sell | $2.97 | $2,910.97 | 4.34 | 4,253.45 | 0.00 | 0x66...bdaa | |
| 2024.05.02 | 3:24:10 AM | sell | $4.68 | $2,930.39 | 6.82 | 4,268.52 | 0.00 | 0x9a...7b2a | |
| 2024.05.02 | 1:50:36 AM | sell | $4.81 | $2,917.5 | 7.06 | 4,287.29 | 0.00 | 0x36...368a | |
| 2024.05.02 | 12:10:49 AM | buy | $2.70 | $2,967.09 | 3.93 | 4,313.07 | 0.00 | 0x26...d547 | |
| 2024.05.02 | 12:04:36 AM | buy | $1.61 | $2,974.26 | 2.32 | 4,300.27 | 0.00 | 0x93...3142 |