- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2804
- Pooled WMATIC:
- $7,934.57
WETH/WMATIC price stats on Polygon
As of December 26, 2025, the current price of WETH token on DEX CafeSwap is $2,969.09. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,739,017.08. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $1,664.13. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $1,664.13.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $22.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,313.36, captured at 7:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.09 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:34:35 AM | buy | $1.14 | $2,969.09 | 10.9 | 28,313.36 | 0.000385 | 0x51...4613 | |
| 12/26/2025 | 6:30:35 AM | buy | $0.6434 | $2,967.04 | 6.12 | 28,252.67 | 0.0002168 | 0x1f...bf8e | |
| 12/26/2025 | 5:07:51 AM | buy | $1.18 | $2,961.8 | 11.3 | 28,190.54 | 0.0004011 | 0x62...4c8a | |
| 12/26/2025 | 5:07:51 AM | buy | $0.3264 | $2,959.39 | 3.1 | 28,167.52 | 0.0001103 | 0xb1...adcd | |
| 12/26/2025 | 4:04:35 AM | buy | $0.5133 | $2,950.46 | 4.89 | 28,110.86 | 0.0001739 | 0x88...f45e | |
| 12/26/2025 | 3:19:11 AM | sell | $0.7192 | $2,959.27 | 6.8 | 28,005.4 | 0.000243 | 0x79...268b | |
| 12/26/2025 | 3:14:01 AM | sell | $0.8104 | $2,964.71 | 7.67 | 28,056.78 | 0.0002733 | 0xc3...29e1 | |
| 12/26/2025 | 2:20:49 AM | sell | $0.983 | $2,985.41 | 9.25 | 28,116.93 | 0.0003292 | 0x7d...ad53 | |
| 12/26/2025 | 2:20:01 AM | sell | $0.4091 | $2,979.75 | 3.86 | 28,163.6 | 0.0001373 | 0xb5...efa9 | |
| 12/26/2025 | 2:18:27 AM | sell | $0.3911 | $2,979.14 | 3.7 | 28,190.53 | 0.0001312 | 0x64...3a64 | |
| 12/26/2025 | 1:27:13 AM | buy | $0.9932 | $2,918.65 | 9.62 | 28,282.48 | 0.0003402 | 0x51...baef | |
| 12/25/2025 | 11:52:35 PM | buy | $0.8034 | $2,891 | 7.84 | 28,220.25 | 0.0002779 | 0x64...1a1a | |
| 12/25/2025 | 11:33:27 PM | buy | $1.25 | $2,905.71 | 12.18 | 28,148.95 | 0.0004327 | 0x7f...ce4c | |
| 12/25/2025 | 11:02:29 PM | buy | $0.7057 | $2,906.75 | 6.81 | 28,081.45 | 0.0002427 | 0xa3...a884 | |
| 12/25/2025 | 10:52:47 PM | buy | $0.7073 | $2,905.15 | 6.82 | 28,033 | 0.0002434 | 0x97...a52c | |
| 12/25/2025 | 4:20:57 PM | sell | $1 | $2,970.76 | 9.46 | 27,930.45 | 0.000339 | 0x67...706c | |
| 12/25/2025 | 4:07:27 PM | sell | $0.3145 | $2,972.84 | 2.96 | 27,974.49 | 0.0001058 | 0x39...ebb9 | |
| 12/25/2025 | 3:40:15 PM | buy | $2 | $2,943.77 | 19.1 | 28,029.31 | 0.0006815 | 0x86...a5be | |
| 12/25/2025 | 2:45:31 PM | buy | $1.82 | $2,915.21 | 17.41 | 27,899.85 | 0.0006243 | 0xa3...ee85 | |
| 12/25/2025 | 2:13:29 PM | buy | $0.9992 | $2,924.07 | 9.5 | 27,804.65 | 0.0003417 | 0x9c...ea71 |