- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3726
- Pooled WMATIC:
- $6,588.78
WETH/WMATIC price stats on Polygon
As of August 11, 2025, the current price of WETH token on DEX CafeSwap is $4,272.2. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $74.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $493,936,178.69. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $3,180.45. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $3,180.45.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $74.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,701.05, captured at 1:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,272.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:04:30 AM | buy | $1.29 | $4,272.2 | 5.37 | 17,701.05 | 0.0003035 | 0x41...5b49 | |
| 08/11/2025 | 12:13:20 AM | buy | $1.34 | $4,246.36 | 5.58 | 17,671.65 | 0.0003158 | 0xa1...deee | |
| 08/10/2025 | 11:35:12 PM | buy | $1.68 | $4,251.43 | 6.98 | 17,637.95 | 0.000396 | 0x89...ddbf | |
| 08/10/2025 | 9:42:24 PM | buy | $2.03 | $4,199.73 | 8.52 | 17,596.41 | 0.0004843 | 0xff...0a75 | |
| 08/10/2025 | 9:14:32 PM | buy | $1.52 | $4,210.16 | 6.36 | 17,556.59 | 0.0003623 | 0x9c...d2fb | |
| 08/10/2025 | 7:52:34 PM | buy | $1.6 | $4,259.47 | 6.6 | 17,521.92 | 0.0003771 | 0x64...8414 | |
| 08/10/2025 | 7:34:14 PM | buy | $2.09 | $4,249.14 | 8.6 | 17,481.29 | 0.0004923 | 0x6f...6c18 | |
| 08/10/2025 | 6:15:52 PM | sell | $1.61 | $4,226.14 | 6.64 | 17,406.29 | 0.0003815 | 0x4a...a43c | |
| 08/10/2025 | 5:26:02 PM | buy | $0.7963 | $4,238.35 | 3.28 | 17,502.62 | 0.0001878 | 0xa5...ec82 | |
| 08/10/2025 | 5:11:10 PM | buy | $1.53 | $4,238.11 | 6.31 | 17,459.45 | 0.0003619 | 0xa4...a155 | |
| 08/10/2025 | 4:54:12 PM | buy | $1.65 | $4,232.67 | 6.79 | 17,424.48 | 0.0003901 | 0x72...b6a2 | |
| 08/10/2025 | 4:45:38 PM | sell | $1.3 | $4,232.11 | 5.36 | 17,351.11 | 0.000309 | 0x95...858f | |
| 08/10/2025 | 4:32:12 PM | buy | $1.3 | $4,229.11 | 5.35 | 17,420.73 | 0.0003075 | 0xed...c897 | |
| 08/10/2025 | 3:15:58 PM | buy | $0.3792 | $4,223.92 | 1.56 | 17,402.32 | 0.00008979 | 0x0d...60a0 | |
| 08/10/2025 | 2:34:43 PM | sell | $1.85 | $4,207.95 | 7.62 | 17,348.93 | 0.0004397 | 0x30...f572 | |
| 08/10/2025 | 2:32:41 PM | sell | $1.83 | $4,214.4 | 7.56 | 17,389.35 | 0.0004352 | 0x18...56e9 | |
| 08/10/2025 | 12:42:39 PM | sell | $1.24 | $4,187.24 | 5.16 | 17,423.26 | 0.0002966 | 0xc7...a47f | |
| 08/10/2025 | 11:43:43 AM | buy | $1.02 | $4,203.87 | 4.27 | 17,495.55 | 0.0002442 | 0xaf...dfb4 | |
| 08/10/2025 | 10:38:29 AM | buy | $1.6 | $4,203.35 | 6.68 | 17,466.3 | 0.0003827 | 0x80...f871 | |
| 08/10/2025 | 10:28:17 AM | buy | $1.6 | $4,223.06 | 6.6 | 17,430.87 | 0.0003791 | 0xcf...e063 |