- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3406
- Pooled WMATIC:
- $7,289.52
WETH/WMATIC price stats on Polygon
As of November 25, 2025, the current price of WETH token on DEX CafeSwap is $2,947.24. WETH price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $312,946,923.37. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $2,009.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $2,009.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $38.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,378.27, captured at 2:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:51:37 AM | sell | $0.9526 | $2,947.24 | 6.91 | 21,378.27 | 0.0003232 | 0x81...91fc | |
| 11/25/2025 | 12:22:21 AM | sell | $0.8983 | $2,946.96 | 6.52 | 21,417.72 | 0.0003048 | 0xa3...7adb | |
| 11/24/2025 | 11:19:05 PM | buy | $1.32 | $2,976.28 | 9.54 | 21,494.75 | 0.0004441 | 0x1c...f903 | |
| 11/24/2025 | 10:49:45 PM | buy | $0.7924 | $2,952.3 | 5.75 | 21,449.76 | 0.0002684 | 0xb2...b8ce | |
| 11/24/2025 | 10:09:07 PM | buy | $0.8404 | $2,976.35 | 6.04 | 21,415.08 | 0.0002823 | 0xd8...78ed | |
| 11/24/2025 | 9:40:53 PM | buy | $0.9496 | $2,979.06 | 6.81 | 21,377.32 | 0.0003187 | 0x39...a3c6 | |
| 11/24/2025 | 8:53:25 PM | sell | $0.2058 | $2,978.89 | 1.47 | 21,276.32 | 0.0000691 | 0x4c...3051 | |
| 11/24/2025 | 8:46:35 PM | sell | $0.2322 | $2,979.27 | 1.65 | 21,285.48 | 0.00007795 | 0x4c...5011 | |
| 11/24/2025 | 7:05:15 PM | buy | $1.07 | $2,948.8 | 7.76 | 21,352.95 | 0.0003636 | 0x42...faa7 | |
| 11/24/2025 | 6:50:17 PM | buy | $1.33 | $2,959.53 | 9.59 | 21,302.06 | 0.0004504 | 0x01...e476 | |
| 11/24/2025 | 4:40:19 PM | sell | $0.2616 | $2,845.36 | 1.94 | 21,173.46 | 0.00009194 | 0x0f...2d5b | |
| 11/24/2025 | 4:25:57 PM | sell | $0.6541 | $2,846.7 | 4.87 | 21,214.64 | 0.0002297 | 0xf8...bd78 | |
| 11/24/2025 | 3:52:55 PM | sell | $2.45 | $2,856.16 | 18.27 | 21,282.36 | 0.0008585 | 0xf7...e0d2 | |
| 11/24/2025 | 3:36:37 PM | sell | $0.6336 | $2,846.13 | 4.75 | 21,349.81 | 0.0002226 | 0x71...e501 | |
| 11/24/2025 | 3:36:09 PM | buy | $2.38 | $2,852.39 | 17.9 | 21,396.78 | 0.0008367 | 0x62...04b5 | |
| 11/24/2025 | 3:36:03 PM | buy | $3.43 | $2,835.33 | 25.74 | 21,268.78 | 0.00121 | 0x07...bed0 | |
| 11/24/2025 | 1:06:57 PM | buy | $1.7 | $2,809.13 | 12.83 | 21,156.11 | 0.0006066 | 0x50...208a | |
| 11/24/2025 | 11:31:01 AM | sell | $3.18 | $2,815.53 | 23.84 | 21,103.79 | 0.001129 | 0xd1...9fb1 | |
| 11/24/2025 | 11:29:39 AM | buy | $1.95 | $2,830.42 | 14.63 | 21,215.43 | 0.0006897 | 0x2e...b865 | |
| 11/24/2025 | 10:53:59 AM | buy | $0.8977 | $2,815.02 | 6.74 | 21,153.02 | 0.0003189 | 0x82...17a3 |