- WhatToFarm
- Polygon
- CafeSwap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 6,593.64
- Pooled WETH:
- $0.3742
WMATIC/WETH price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX CafeSwap is $0.2555. WMATIC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $60.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,215,147.95. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $3,369.44. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $3,369.44.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $60.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005671, captured at 1:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2555 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:14:28 PM | buy | $1.9 | $4,505.26 | 7.44 | 17,632.66 | 0.0004224 | 0x20...a53a | |
| 09/16/2025 | 1:09:30 PM | buy | $2.98 | $4,506.39 | 11.65 | 17,579.36 | 0.0006629 | 0xc0...a8a3 | |
| 09/16/2025 | 1:09:30 PM | buy | $0.1084 | $4,514.67 | 0.4229 | 17,611.65 | 0.00002401 | 0xb2...0b8c | |
| 09/16/2025 | 12:55:52 PM | buy | $2.22 | $4,514.26 | 8.64 | 17,525.24 | 0.0004932 | 0x84...6e53 | |
| 09/16/2025 | 12:55:44 PM | buy | $1.68 | $4,503.83 | 6.55 | 17,484.77 | 0.0003749 | 0x47...d4d2 | |
| 09/16/2025 | 12:52:22 PM | buy | $2.58 | $4,506.61 | 10.01 | 17,440.68 | 0.000574 | 0x35...2d41 | |
| 09/16/2025 | 10:28:18 AM | buy | $0.5568 | $4,514.79 | 2.14 | 17,408.4 | 0.0001233 | 0x95...8331 | |
| 09/16/2025 | 8:32:12 AM | sell | $1.84 | $4,508.64 | 7.11 | 17,352.05 | 0.0004102 | 0x3b...292d | |
| 09/16/2025 | 8:27:04 AM | sell | $1.3 | $4,513.45 | 5.01 | 17,384.23 | 0.0002883 | 0x6b...31a3 | |
| 09/16/2025 | 8:13:02 AM | sell | $1.68 | $4,538.61 | 6.47 | 17,414.74 | 0.000372 | 0xb8...0bef | |
| 09/16/2025 | 7:50:24 AM | sell | $2.23 | $4,502.78 | 8.65 | 17,454.98 | 0.000496 | 0x6f...b7d3 | |
| 09/16/2025 | 7:50:16 AM | sell | $1.74 | $4,513.36 | 6.74 | 17,495.98 | 0.0003857 | 0x6d...c6a9 | |
| 09/16/2025 | 7:04:26 AM | sell | $1.44 | $4,501.82 | 5.63 | 17,528.96 | 0.0003211 | 0x2d...0b5a | |
| 09/16/2025 | 6:17:08 AM | sell | $1.18 | $4,530.23 | 4.59 | 17,575.57 | 0.0002615 | 0x75...9e24 | |
| 09/16/2025 | 6:17:08 AM | sell | $0.9345 | $4,524.58 | 3.62 | 17,553.63 | 0.0002065 | 0xed...6045 | |
| 09/16/2025 | 5:29:50 AM | sell | $2.18 | $4,516.43 | 8.52 | 17,610.61 | 0.000484 | 0x49...fe96 | |
| 09/16/2025 | 5:06:00 AM | sell | $2.58 | $4,518.21 | 10.1 | 17,660.43 | 0.0005724 | 0xca...002e | |
| 09/16/2025 | 1:42:06 AM | buy | $2.41 | $4,533.32 | 9.45 | 17,733.05 | 0.000533 | 0xee...bccf | |
| 09/16/2025 | 1:10:26 AM | buy | $2.57 | $4,524.55 | 10.07 | 17,680.74 | 0.0005698 | 0x13...2e22 | |
| 09/16/2025 | 12:18:58 AM | buy | $2.22 | $4,526.01 | 8.68 | 17,630.58 | 0.0004923 | 0x78...acbd |