- WhatToFarm
- Polygon
- CafeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3152
- Pooled WMATIC:
- $7,065.02
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX CafeSwap is $3,119.02. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $88.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,179,164.32. The liquidity pool contract is 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b with total value locked (TVL) of $1,964.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b is $1,964.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $88.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,430.33, captured at 2:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.02 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:13:12 AM | sell | $3.89 | $3,119.02 | 28.01 | 22,430.33 | 0.001248 | 0x83...c788 | |
| 01/09/2026 | 12:59:48 AM | sell | $3.82 | $3,132.6 | 27.6 | 22,607.17 | 0.001221 | 0x0d...ae99 | |
| 01/08/2026 | 11:28:26 PM | buy | $0.3338 | $3,122.33 | 2.43 | 22,801.26 | 0.0001069 | 0x2a...049b | |
| 01/08/2026 | 10:56:48 PM | sell | $5 | $3,131.03 | 36.46 | 22,818.92 | 0.001597 | 0x07...bbb9 | |
| 01/08/2026 | 8:46:22 PM | buy | $2 | $3,102.08 | 14.83 | 22,980.08 | 0.0006456 | 0x39...eaa4 | |
| 01/08/2026 | 8:06:48 PM | buy | $4.08 | $3,079.66 | 30.32 | 22,835.11 | 0.001327 | 0x50...cc0a | |
| 01/08/2026 | 7:59:36 PM | sell | $3.36 | $3,123.34 | 24.48 | 22,702.92 | 0.001078 | 0x20...2637 | |
| 01/08/2026 | 7:43:40 PM | buy | $0.163 | $3,113.04 | 1.19 | 22,914.55 | 0.00005236 | 0x17...4645 | |
| 01/08/2026 | 7:43:36 PM | sell | $3.22 | $3,107.29 | 23.71 | 22,872.23 | 0.001036 | 0xae...f675 | |
| 01/08/2026 | 7:43:32 PM | buy | $0.3777 | $3,128.91 | 2.78 | 23,031.38 | 0.0001207 | 0xf8...3c99 | |
| 01/08/2026 | 7:43:28 PM | sell | $2.34 | $3,122.76 | 17.29 | 22,986 | 0.0007524 | 0x48...e80b | |
| 01/08/2026 | 7:40:04 PM | sell | $1.88 | $3,134.64 | 13.89 | 23,063.21 | 0.0006022 | 0x22...3521 | |
| 01/08/2026 | 7:39:00 PM | sell | $2.58 | $3,115.68 | 19.25 | 23,169.99 | 0.0008308 | 0xd5...b150 | |
| 01/08/2026 | 6:45:12 PM | buy | $0.3312 | $3,129.3 | 2.47 | 23,340.67 | 0.0001058 | 0x8d...4218 | |
| 01/08/2026 | 6:28:34 PM | sell | $3.82 | $3,136.03 | 28.42 | 23,331.34 | 0.001218 | 0xc6...6167 | |
| 01/08/2026 | 4:30:10 PM | buy | $5.47 | $3,079.56 | 41.58 | 23,405.59 | 0.001776 | 0xba...a528 | |
| 01/08/2026 | 3:59:24 PM | sell | $5.54 | $3,110.84 | 41.5 | 23,265.91 | 0.001783 | 0x0b...0da9 | |
| 01/08/2026 | 3:43:52 PM | sell | $6.12 | $3,123.35 | 46.19 | 23,550.18 | 0.001961 | 0xe9...3856 | |
| 01/08/2026 | 3:26:28 PM | sell | $2.89 | $3,125.87 | 22.02 | 23,796.39 | 0.0009257 | 0xab...e426 | |
| 01/08/2026 | 2:18:24 PM | sell | $5.17 | $3,108.46 | 39.91 | 23,975.33 | 0.001664 | 0x92...dff7 |