WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,831.76
Price
36.37 WETH
TVL
$717.68
MKT CAP
$146.7M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.004732
Pooled WETH:
$0.172

WBTC/WETH price stats on Polygon

As of May 27, 2026, the current price of WBTC token on DEX CafeSwap is $75,831.76. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,686,008.05. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $717.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $717.68.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $5.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.37, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $75,831.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:41:06 AMsell$0.9061$75,831.760.000434636.370.00001195
0xb4b...DA00
0x1f...1a15
05/26/20265:27:13 PMbuy$0.9779$75,868.960.000470636.510.00001289
0xb4b...DA00
0x94...33eb
05/26/20263:03:50 PMbuy$1.48$76,460.240.000704336.260.00001942
0xb4b...DA00
0x8c...8e55
05/26/20262:15:37 PMsell$2.04$76,682.420.000963636.170.00002664
0xfff...6306
0xe9...a083
05/24/20262:17:43 PMbuy$1.82$76,013.740.000870636.330.00002396
0xb4b...DA00
0xc6...9087
05/23/20268:39:50 PMsell$1.6$76,387.390.000761336.160.00002105
0xb4b...DA00
0xf3...c03b
05/23/20268:38:18 PMsell$1.1$76,373.120.000527136.40.00001448
0xA7A...5Ce5
0x6e...f6f7
05/23/20267:53:57 AMbuy$0.9054$74,277.410.000446736.640.00001219
0xe87...39f8
0x4a...6ca0
05/22/20267:31:48 PMbuy$1.3$75,651.740.000628236.370.00001727
0xb4b...DA00
0xee...4642
05/22/20266:11:15 PMsell$0.8033$76,435.410.000380236.170.00001051
0xb4b...DA00
0xe8...96e7
05/21/202611:39:52 AMbuy$0.8356$77,020.380.000394236.330.00001085
0xb4b...DA00
0x36...89fe
05/21/20262:32:28 AMbuy$0.353$77,767.550.000164436.210.05454
0xb4b...DA00
0xa9...cc8a
05/19/202611:01:10 AMbuy$0.6862$76,843.320.000322536.120.05893
0xdCb...0401
0xf7...9bb0
05/18/202610:19:08 PMsell$1.77$76,919.980.00083236.060.00002307
0x1D8...c404
0x9d...ec53
05/18/20266:24:15 PMbuy$1.33$76,096.580.000634136.250.00001749
0xb4b...DA00
0x92...cd44
05/18/202612:23:55 PMsell$0.9699$77,160.660.000453336.060.00001257
0xb4b...DA00
0x1e...f6b3
05/17/202611:42:32 PMbuy$1.73$76,593.480.0008236.130.00002269
0x110...51C6
0xa1...dfe7
05/17/202611:41:58 PMbuy$1.33$76,640.140.000623135.830.00001739
0x135...5203
0x4b...314b
05/16/202610:59:46 AMbuy$1.06$77,644.180.000487735.60.0000137
0xb4b...DA00
0x81...70be
05/16/20265:56:14 AMsell$0.8668$78,803.90.000389835.430.000011
0xb4b...DA00
0x5e...28d3