- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005407
- Pooled WETH:
- $0.1517
WBTC/WETH price stats on Polygon
As of August 11, 2025, the current price of WBTC token on DEX CafeSwap is $117,931.38. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $348,061,505.72. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $1,293.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $1,293.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.04, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,931.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:14:22 AM | sell | $1 | $117,931.38 | 0.0002395 | 28.04 | 0.05854 | 0x00...961a | |
| 08/11/2025 | 4:10:38 AM | sell | $0.9925 | $118,301.39 | 0.000236 | 28.13 | 0.05839 | 0xc8...419c | |
| 08/11/2025 | 3:19:40 AM | buy | $1.29 | $118,858.27 | 0.0003083 | 28.26 | 0.00001091 | 0xad...319a | |
| 08/11/2025 | 2:27:12 AM | buy | $1.08 | $118,281.53 | 0.000259 | 28.12 | 0.05921 | 0x78...ea92 | |
| 08/11/2025 | 2:15:54 AM | buy | $1.15 | $118,046.69 | 0.0002751 | 28.07 | 0.0598 | 0x3c...23ef | |
| 08/11/2025 | 2:13:54 AM | buy | $1.12 | $117,461.5 | 0.000267 | 27.93 | 0.05956 | 0xea...6e36 | |
| 08/11/2025 | 2:08:08 AM | buy | $1.14 | $117,052.5 | 0.0002711 | 27.83 | 0.05974 | 0xb0...ce3a | |
| 08/11/2025 | 1:32:22 AM | sell | $1.24 | $116,576.76 | 0.000296 | 27.72 | 0.00001068 | 0xfe...cdb9 | |
| 08/11/2025 | 1:20:14 AM | sell | $1.16 | $117,020.31 | 0.0002771 | 27.82 | 0.05996 | 0x37...397a | |
| 08/11/2025 | 12:32:26 AM | sell | $1.13 | $117,444.31 | 0.0002698 | 27.93 | 0.05966 | 0xa7...e1c6 | |
| 08/10/2025 | 9:03:36 PM | buy | $1.17 | $117,911.02 | 0.0002804 | 28.04 | 0.00001 | 0x5c...f9bd | |
| 08/10/2025 | 7:42:36 PM | sell | $0.9508 | $117,394.85 | 0.0002261 | 27.91 | 0.0581 | 0x2a...c1b9 | |
| 08/10/2025 | 5:11:44 PM | sell | $1.03 | $117,761.29 | 0.0002458 | 28 | 0.05878 | 0x42...b817 | |
| 08/10/2025 | 2:29:01 PM | sell | $1.32 | $117,485.86 | 0.0003178 | 28.17 | 0.00001128 | 0x46...b2d0 | |
| 08/10/2025 | 2:29:01 PM | sell | $0.7471 | $117,102.1 | 0.0001791 | 28.08 | 0.05638 | 0xc3...938f | |
| 08/10/2025 | 1:58:51 PM | buy | $1.1 | $118,020.3 | 0.000266 | 28.3 | 0.0594 | 0x2c...9477 | |
| 08/10/2025 | 11:58:07 AM | buy | $1.13 | $117,606.42 | 0.0002721 | 28.2 | 0.05965 | 0x50...f990 | |
| 08/10/2025 | 8:04:09 AM | buy | $1.07 | $117,172.69 | 0.0002568 | 28.1 | 0.05914 | 0xb2...2b49 | |
| 08/10/2025 | 7:37:41 AM | buy | $1.13 | $116,803.69 | 0.0002728 | 28.01 | 0.05974 | 0xb4...4756 | |
| 08/10/2025 | 3:27:41 AM | buy | $1.64 | $116,299.71 | 0.0003952 | 27.89 | 0.00001417 | 0x70...3dd4 |