- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005244
- Pooled WETH:
- $0.1547
WBTC/WETH price stats on Polygon
As of December 20, 2025, the current price of WBTC token on DEX CafeSwap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,774,537.67. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $893.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $893.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 4:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:38:47 AM | buy | $0.6608 | $86,390.4 | 0.0002259 | 29.53 | 0.05765 | 0x11...6a32 | |
| 12/19/2025 | 6:53:25 PM | sell | $0.8915 | $86,390.4 | 0.0003035 | 29.41 | 0.00001032 | 0x1b...b5af | |
| 12/19/2025 | 5:08:57 PM | sell | $1.53 | $86,390.4 | 0.0005254 | 29.56 | 0.00001777 | 0x6d...7862 | |
| 12/19/2025 | 10:33:30 AM | buy | $0.7593 | $86,390.4 | 0.0002614 | 29.74 | 0.05879 | 0x77...e93a | |
| 12/19/2025 | 7:06:51 AM | sell | $1.05 | $86,390.4 | 0.0003604 | 29.63 | 0.00001216 | 0x98...6fc5 | |
| 12/19/2025 | 5:29:01 AM | sell | $0.7714 | $86,390.4 | 0.0002657 | 29.75 | 0.05893 | 0x3e...0bb8 | |
| 12/19/2025 | 3:32:37 AM | sell | $1.93 | $86,390.4 | 0.0006709 | 29.93 | 0.00002241 | 0x5c...ae73 | |
| 12/19/2025 | 3:13:07 AM | sell | $0.8759 | $86,390.4 | 0.0003054 | 30.12 | 0.00001014 | 0x41...ec60 | |
| 12/18/2025 | 10:10:57 PM | sell | $0.6919 | $86,390.4 | 0.0002421 | 30.23 | 0.05801 | 0x66...80a0 | |
| 12/18/2025 | 6:14:27 PM | sell | $0.6462 | $86,390.4 | 0.0002268 | 30.32 | 0.05748 | 0xa9...8b0f | |
| 12/18/2025 | 6:01:01 PM | sell | $0.2859 | $86,390.4 | 0.0001005 | 30.38 | 0.05331 | 0xfd...715c | |
| 12/18/2025 | 5:23:47 PM | buy | $1.34 | $86,390.4 | 0.0004738 | 30.45 | 0.00001556 | 0xfa...9a60 | |
| 12/18/2025 | 5:17:45 PM | buy | $1.21 | $86,390.4 | 0.0004265 | 30.27 | 0.00001409 | 0xdf...5329 | |
| 12/18/2025 | 5:13:19 PM | buy | $0.6945 | $86,390.4 | 0.0002424 | 30.15 | 0.05804 | 0x1c...2e7b | |
| 12/18/2025 | 5:08:45 PM | buy | $0.8405 | $86,390.4 | 0.0002922 | 30.03 | 0.05973 | 0x03...9173 | |
| 12/18/2025 | 4:29:22 PM | buy | $0.603 | $86,390.4 | 0.000209 | 29.94 | 0.05698 | 0x53...6dd1 | |
| 12/18/2025 | 3:17:17 PM | buy | $0.7403 | $86,390.4 | 0.0002557 | 29.84 | 0.05857 | 0x9d...88ee | |
| 12/18/2025 | 1:56:22 PM | sell | $1.73 | $86,390.4 | 0.0005984 | 29.74 | 0.00002012 | 0x9f...5c01 | |
| 12/18/2025 | 1:56:20 PM | sell | $1.82 | $86,390.4 | 0.0006353 | 30.02 | 0.00002116 | 0xbf...e65d | |
| 12/18/2025 | 1:42:16 PM | sell | $0.9831 | $86,390.4 | 0.0003438 | 30.21 | 0.00001138 | 0x7e...0cbb |