- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006371
- Pooled WETH:
- $0.1261
WBTC/WETH price stats on Polygon
As of May 2, 2024, the current price of WBTC token on DEX CafeSwap is $58,892.05. WBTC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $267,540,358.53. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $752.46. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $752.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.75, captured at 10:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,892.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:55:26 PM | buy | $1.58 | $58,892.05 | 0.00 | 19.75 | 0.00 | 0x3e...a282 | |
| 2024.05.01 | 7:30:30 PM | sell | $1.59 | $58,114.96 | 0.00 | 19.67 | 0.00 | 0x73...8bf6 | |
| 2024.05.01 | 3:49:38 PM | sell | $1.42 | $57,107 | 0.00 | 19.83 | 0.00 | 0xeb...5706 | |
| 2024.05.01 | 9:44:19 AM | sell | $1.69 | $57,549.91 | 0.00 | 20 | 0.00 | 0x8a...6d9e | |
| 2024.04.30 | 10:33:31 PM | sell | $1.30 | $60,871.61 | 0.00 | 20.16 | 0.00 | 0xd3...34fd | |
| 2024.04.30 | 5:13:51 PM | sell | $0.47 | $60,328.03 | 0.00 | 20.24 | 0.00 | 0xfb...c1cd | |
| 2024.04.30 | 12:08:29 PM | buy | $1.87 | $60,800.13 | 0.00 | 20.27 | 0.00 | 0x16...8d0f | |
| 2024.04.30 | 9:20:01 AM | buy | $1.44 | $61,772.49 | 0.00 | 20.1 | 0.00 | 0x7b...d1d8 | |
| 2024.04.30 | 1:57:04 AM | buy | $1.88 | $63,702.45 | 0.00 | 19.93 | 0.00 | 0x5d...7038 | |
| 2024.04.29 | 1:56:01 PM | buy | $1.59 | $61,763.66 | 0.00 | 19.75 | 0.00 | 0xc8...66a4 | |
| 2024.04.29 | 10:32:58 AM | sell | $1.21 | $62,539.72 | 0.00 | 19.63 | 0.00 | 0x2a...5071 | |
| 2024.04.29 | 9:23:58 AM | buy | $3.11 | $62,270.28 | 0.00 | 19.64 | 0.00 | 0x1b...06d3 | |
| 2024.04.29 | 3:08:46 AM | buy | $1.91 | $62,170.19 | 0.00 | 19.39 | 0.00 | 0x10...8627 | |
| 2024.04.28 | 2:48:34 PM | sell | $1.27 | $63,734.63 | 0.00 | 19.28 | 0.00 | 0x5c...7e62 | |
| 2024.04.28 | 8:49:50 AM | sell | $0.78 | $64,124.1 | 0.00 | 19.38 | 0.00 | 0x52...5eaa | |
| 2024.04.27 | 6:24:25 PM | sell | $2.44 | $63,518.48 | 0.00 | 19.53 | 0.00 | 0x05...617f | |
| 2024.04.27 | 5:44:35 PM | sell | $2.89 | $63,776.42 | 0.00 | 19.79 | 0.00 | 0xf0...b88d | |
| 2024.04.27 | 4:50:15 PM | sell | $1.56 | $63,104.01 | 0.00 | 20.01 | 0.00 | 0xb4...da61 | |
| 2024.04.27 | 1:50:59 PM | sell | $1.77 | $63,548.77 | 0.00 | 20.18 | 0.00 | 0xf5...4aa4 | |
| 2024.04.27 | 2:47:28 AM | sell | $1.03 | $63,367.53 | 0.00 | 20.32 | 0.00 | 0x4b...0c55 |