- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0055
- Pooled WETH:
- $0.1496
WBTC/WETH price stats on Polygon
As of October 3, 2025, the current price of WBTC token on DEX CafeSwap is $108,396.23. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $318,511,512.34. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $1,270.31. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $1,270.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.25, captured at 6:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,396.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:01:00 PM | buy | $1.13 | $108,396.23 | 0.0002851 | 27.25 | 0.00001046 | 0x35...f2e3 | |
| 10/03/2025 | 5:21:14 PM | buy | $1.04 | $107,947.58 | 0.0002635 | 27.14 | 0.05971 | 0x82...57bb | |
| 10/03/2025 | 4:31:14 PM | buy | $0.8406 | $107,634.85 | 0.0002113 | 27.06 | 0.05781 | 0x59...1066 | |
| 10/03/2025 | 3:42:38 PM | buy | $0.7173 | $107,228.24 | 0.0001803 | 26.96 | 0.05669 | 0xb6...fd4e | |
| 10/03/2025 | 8:17:54 AM | buy | $1.01 | $106,896.27 | 0.0002542 | 26.88 | 0.05946 | 0x78...6267 | |
| 10/03/2025 | 6:54:22 AM | buy | $1.19 | $106,562.41 | 0.0003014 | 26.79 | 0.00001125 | 0x4a...1450 | |
| 10/03/2025 | 3:56:09 AM | buy | $1.6 | $105,980.64 | 0.0004032 | 26.65 | 0.00001513 | 0x83...633a | |
| 10/03/2025 | 3:08:05 AM | sell | $1.17 | $105,458.26 | 0.0002946 | 26.51 | 0.00001111 | 0xe4...089e | |
| 10/03/2025 | 3:03:45 AM | sell | $1.42 | $105,925.56 | 0.0003593 | 26.63 | 0.00001349 | 0x17...1c1b | |
| 10/03/2025 | 2:20:55 AM | sell | $1.03 | $106,369.65 | 0.0002608 | 26.74 | 0.05975 | 0xfe...139c | |
| 10/02/2025 | 5:28:31 PM | sell | $0.7468 | $106,691.47 | 0.0001878 | 26.82 | 0.057 | 0xa8...aa2c | |
| 10/02/2025 | 5:20:09 PM | sell | $0.8933 | $106,987.81 | 0.0002246 | 26.9 | 0.05835 | 0x10...66ab | |
| 10/02/2025 | 4:13:49 PM | sell | $0.7287 | $107,173.91 | 0.0001832 | 26.95 | 0.0568 | 0xee...119b | |
| 10/02/2025 | 3:57:27 PM | sell | $0.9973 | $107,594.16 | 0.0002508 | 27.05 | 0.05927 | 0x5b...0f86 | |
| 10/02/2025 | 3:22:59 PM | sell | $0.7413 | $107,909.62 | 0.0001864 | 27.13 | 0.05687 | 0x49...9bdf | |
| 10/02/2025 | 3:09:47 PM | buy | $2.16 | $108,190.57 | 0.0005452 | 27.2 | 0.00002004 | 0x34...991d | |
| 10/02/2025 | 10:28:47 AM | buy | $0.8004 | $107,729.92 | 0.0002012 | 27.09 | 0.05743 | 0x03...3665 | |
| 10/02/2025 | 6:30:31 AM | sell | $1.34 | $107,107.21 | 0.0003382 | 26.93 | 0.00001256 | 0x92...f5a8 | |
| 10/02/2025 | 2:44:03 AM | sell | $0.7822 | $107,600.03 | 0.0001967 | 27.05 | 0.05727 | 0x25...82fd | |
| 10/02/2025 | 1:53:07 AM | sell | $1.07 | $107,937.85 | 0.0002714 | 27.14 | 0.00001 | 0x61...5b8d |