WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,225.11
Price
18.32 WETH
TVL
$850.27
MKT CAP
$281.01M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.006628
Pooled WETH:
$0.1213

WBTC/WETH price stats on Polygon

As of June 21, 2024, the current price of WBTC token on DEX CafeSwap is $64,225.11. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $281,010,819.43. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $850.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $850.27.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.32, captured at 9:05 PM UTC.

The price of converting 1 WBTC to USD is $64,225.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.219:49:11 AMsell$1.61$64,225.110.0018.320.000x3f...6714
2024.06.202:18:48 PMbuy$1.82$64,611.10.0018.420.000x35...17d6
2024.06.203:05:53 AMbuy$0.58$64,778.330.0018.30.000xe6...7655
2024.06.195:23:14 PMsell$1.88$65,315.120.0018.280.000xc5...65d5
2024.06.197:49:45 AMbuy$0.46$65,476.910.0018.430.000x89...0227
2024.06.194:00:50 AMsell$2.09$65,389.770.0018.390.000xfd...0486
2024.06.193:44:35 AMsell$0.30$65,618.390.0018.50.000xb1...603a
2024.06.191:15:40 AMsell$1.58$65,631.090.0018.580.000x23...7099
2024.06.1912:46:11 AMsell$1.51$65,264.320.0018.710.000x34...8889
2024.06.188:04:41 PMsell$1.66$64,440.140.0018.870.000xc0...709d
2024.06.183:14:28 PMsell$1.78$65,001.290.0019.020.000x7e...4579
2024.06.1811:21:22 AMbuy$1.58$65,017.160.0019.110.000x0b...4420
2024.06.1810:11:28 AMbuy$0.65$64,891.480.0019.040.000x33...07d4
2024.06.181:20:26 AMbuy$1.01$66,165.020.0018.960.000xba...6982
2024.06.179:09:10 PMbuy$1.24$66,019.790.0018.860.000xc7...3511
2024.06.174:21:37 PMbuy$1.89$65,344.770.0018.720.000x02...54fb
2024.06.172:44:07 PMsell$1.73$65,774.290.0018.620.000x1c...c813
2024.06.1710:05:56 AMbuy$1.73$65,479.560.0018.690.000x24...bbfa
2024.06.177:10:50 AMbuy$1.61$65,622.30.0018.570.000x1f...b934
2024.06.174:30:29 AMbuy$0.84$66,165.050.0018.440.000x7b...8021