- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004066
- Pooled WETH:
- $0.2004
WBTC/WETH price stats on Polygon
As of May 8, 2025, the current price of WBTC token on DEX CafeSwap is $90,601.37. WBTC price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $319,404,003.08. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $776.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $776.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 49.52, captured at 5:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,601.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:46:48 PM | sell | $2.43 | $90,601.37 | 0.001328 | 49.52 | 0.00002683 | 0x38...948b | |
| 05/08/2025 | 2:51:33 PM | sell | $1.47 | $91,567.02 | 0.0008063 | 50.05 | 0.00001611 | 0x5c...86c3 | |
| 05/08/2025 | 2:00:55 PM | sell | $1.1 | $92,206.27 | 0.0006012 | 50.4 | 0.00001193 | 0x6d...dcde | |
| 05/08/2025 | 12:19:11 PM | sell | $0.9856 | $92,725.61 | 0.0005387 | 50.68 | 0.00001063 | 0x6a...d290 | |
| 05/08/2025 | 12:04:57 PM | sell | $1.11 | $93,249.03 | 0.000607 | 50.97 | 0.00001191 | 0x1d...300c | |
| 05/08/2025 | 10:54:59 AM | sell | $1.21 | $93,831.7 | 0.0006647 | 51.28 | 0.00001296 | 0x0d...ec44 | |
| 05/08/2025 | 7:34:49 AM | sell | $1.57 | $94,532.51 | 0.0008598 | 51.67 | 0.00001664 | 0x18...daf7 | |
| 05/08/2025 | 6:57:37 AM | sell | $0.7715 | $95,133.33 | 0.0004217 | 52 | 0.05811 | 0xfc...161a | |
| 05/08/2025 | 5:34:45 AM | sell | $0.7098 | $95,412.33 | 0.000388 | 52.15 | 0.05744 | 0x22...b4d9 | |
| 05/08/2025 | 3:47:35 AM | sell | $1.81 | $96,138.78 | 0.0009931 | 52.54 | 0.0000189 | 0x3e...10ad | |
| 05/08/2025 | 3:42:11 AM | sell | $1.07 | $96,873.47 | 0.0005851 | 52.95 | 0.00001105 | 0x8a...7960 | |
| 05/08/2025 | 3:18:37 AM | sell | $1.12 | $97,434.91 | 0.0006172 | 53.25 | 0.00001159 | 0xe5...c614 | |
| 05/07/2025 | 11:13:02 PM | sell | $0.4452 | $97,847.56 | 0.0002433 | 53.48 | 0.05455 | 0x39...6013 | |
| 05/07/2025 | 4:32:39 PM | buy | $0.972 | $97,493.38 | 0.0005313 | 53.29 | 0.05997 | 0xd7...5c07 | |
| 05/07/2025 | 2:11:43 PM | buy | $1.12 | $96,959.3 | 0.0006137 | 52.99 | 0.00001158 | 0xbb...eb58 | |
| 05/07/2025 | 8:45:33 AM | sell | $0.7533 | $96,455.22 | 0.0004117 | 52.72 | 0.05781 | 0x5b...5820 | |
| 05/07/2025 | 12:23:14 AM | sell | $0.9397 | $96,886.29 | 0.0005136 | 52.95 | 0.0597 | 0x66...153c | |
| 05/06/2025 | 10:09:16 PM | sell | $0.6753 | $97,308.13 | 0.0003691 | 53.18 | 0.05694 | 0x5e...bd38 | |
| 05/06/2025 | 9:37:06 PM | buy | $0.9031 | $97,743.95 | 0.0004936 | 53.42 | 0.05924 | 0xa4...5760 | |
| 05/06/2025 | 7:01:57 PM | sell | $0.6754 | $97,183.24 | 0.0003691 | 53.12 | 0.05695 | 0x9c...6682 |