- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005352
- Pooled WETH:
- $0.1511
WBTC/WETH price stats on Polygon
As of October 25, 2025, the current price of WBTC token on DEX CafeSwap is $128,197.51. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,962,771.11. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $1,278.34. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $1,278.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.29, captured at 11:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128,197.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:31:34 AM | buy | $0.5474 | $128,197.51 | 0.0001208 | 28.29 | 0.05427 | 0xad...dc01 | |
| 10/24/2025 | 8:45:58 PM | sell | $0.4988 | $127,587.08 | 0.00011 | 28.15 | 0.05391 | 0x49...aeb8 | |
| 10/24/2025 | 7:41:28 PM | sell | $0.7042 | $127,811.65 | 0.0001554 | 28.2 | 0.05551 | 0x9b...c093 | |
| 10/24/2025 | 6:38:10 PM | sell | $1.04 | $128,137.65 | 0.0002296 | 28.27 | 0.05812 | 0xac...f71f | |
| 10/24/2025 | 5:45:10 PM | sell | $0.8197 | $128,485.66 | 0.0001809 | 28.35 | 0.05638 | 0xb1...1774 | |
| 10/24/2025 | 4:06:41 PM | buy | $1.79 | $128,913.67 | 0.0003963 | 28.45 | 0.00001393 | 0xb4...0ecf | |
| 10/24/2025 | 4:06:35 PM | buy | $1.87 | $128,169.26 | 0.0004141 | 28.28 | 0.00001464 | 0x15...307e | |
| 10/24/2025 | 2:53:25 PM | buy | $1.15 | $127,595.26 | 0.0002545 | 28.15 | 0.05904 | 0x21...4eed | |
| 10/24/2025 | 8:58:49 AM | buy | $0.1785 | $127,504.49 | 0.00003939 | 28.13 | 0.0514 | 0xc8...dcca | |
| 10/24/2025 | 5:48:49 AM | sell | $0.9877 | $126,959.14 | 0.0002179 | 28.01 | 0.05778 | 0xf1...f486 | |
| 10/24/2025 | 4:52:07 AM | sell | $1.21 | $127,369.18 | 0.0002678 | 28.1 | 0.05953 | 0x68...c78d | |
| 10/24/2025 | 4:42:53 AM | sell | $1.12 | $127,805.69 | 0.0002484 | 28.2 | 0.05881 | 0x39...60b6 | |
| 10/24/2025 | 4:32:59 AM | sell | $1.59 | $128,314.97 | 0.0003528 | 28.31 | 0.00001246 | 0xd7...0038 | |
| 10/24/2025 | 4:06:39 AM | sell | $1.37 | $128,872.2 | 0.0003037 | 28.44 | 0.00001068 | 0xe6...20e0 | |
| 10/23/2025 | 7:33:01 PM | buy | $1.05 | $129,506.69 | 0.000232 | 28.58 | 0.05812 | 0xe6...59a8 | |
| 10/23/2025 | 6:49:33 PM | buy | $1.14 | $129,319.22 | 0.0002525 | 28.54 | 0.05885 | 0xfd...be75 | |
| 10/23/2025 | 6:14:21 PM | buy | $1.75 | $128,511.14 | 0.0003871 | 28.36 | 0.00001365 | 0xba...260a | |
| 10/23/2025 | 4:59:19 PM | sell | $0.9882 | $127,839.84 | 0.000218 | 28.21 | 0.05773 | 0x8f...5da5 | |
| 10/23/2025 | 4:54:17 PM | sell | $1.49 | $128,303.71 | 0.0003296 | 28.31 | 0.00001164 | 0xdb...5d90 | |
| 10/23/2025 | 2:10:41 PM | buy | $1.65 | $128,951.26 | 0.0003642 | 28.45 | 0.0000128 | 0xb2...a84e |