- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005749
- Pooled WETH:
- $0.143
WBTC/WETH price stats on Polygon
As of September 13, 2025, the current price of WBTC token on DEX CafeSwap is $109,924.24. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,064,832.58. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $1,296.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $1,296.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.86, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,924.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:08:40 PM | buy | $1.64 | $109,924.24 | 0.0003732 | 24.86 | 0.00001501 | 0xd4...542f | |
| 09/13/2025 | 1:52:11 PM | buy | $2.2 | $109,249.43 | 0.0004977 | 24.71 | 0.00002014 | 0x13...5d2f | |
| 09/13/2025 | 10:45:27 AM | buy | $1.02 | $108,712.96 | 0.0002329 | 24.59 | 0.05947 | 0x85...ee76 | |
| 09/13/2025 | 10:31:47 AM | buy | $0.2128 | $108,615.28 | 0.00004816 | 24.57 | 0.05196 | 0x8c...937f | |
| 09/13/2025 | 6:49:11 AM | buy | $0.4046 | $108,473.03 | 0.00009153 | 24.54 | 0.05373 | 0xc6...6d60 | |
| 09/13/2025 | 3:47:19 AM | sell | $1.91 | $108,188.84 | 0.0004339 | 24.47 | 0.00001773 | 0xdc...cdcd | |
| 09/13/2025 | 1:25:29 AM | sell | $1.03 | $108,699.64 | 0.000235 | 24.59 | 0.05956 | 0xeb...e520 | |
| 09/12/2025 | 10:22:01 PM | sell | $2.69 | $109,345.66 | 0.000609 | 24.73 | 0.00002462 | 0x4c...1060 | |
| 09/12/2025 | 8:53:53 PM | sell | $0.9436 | $109,977.24 | 0.0002134 | 24.88 | 0.05858 | 0x5b...59fa | |
| 09/12/2025 | 8:48:59 PM | sell | $0.8263 | $110,174.94 | 0.0001869 | 24.92 | 0.0575 | 0x7a...769e | |
| 09/12/2025 | 8:31:37 PM | sell | $1.25 | $110,649 | 0.0002848 | 25.03 | 0.00001138 | 0xa0...1b96 | |
| 09/12/2025 | 5:50:03 PM | sell | $0.7492 | $110,999.65 | 0.0001695 | 25.11 | 0.05675 | 0x67...d093 | |
| 09/12/2025 | 5:38:59 PM | sell | $1.58 | $111,408.76 | 0.0003596 | 25.2 | 0.00001427 | 0x43...8f07 | |
| 09/12/2025 | 2:27:25 PM | sell | $1.14 | $111,887.78 | 0.0002587 | 25.31 | 0.00001022 | 0xe1...a0bd | |
| 09/12/2025 | 6:15:09 AM | sell | $0.9631 | $112,257.66 | 0.0002179 | 25.39 | 0.05858 | 0x20...d024 | |
| 09/12/2025 | 5:50:01 AM | sell | $1.62 | $112,712.6 | 0.0003671 | 25.49 | 0.0000144 | 0x2b...9664 | |
| 09/12/2025 | 1:15:29 AM | sell | $1.77 | $113,311.63 | 0.0004014 | 25.63 | 0.00001566 | 0x96...4af7 | |
| 09/12/2025 | 12:47:11 AM | sell | $1.29 | $113,854.12 | 0.0002928 | 25.75 | 0.00001137 | 0x1a...7744 | |
| 09/12/2025 | 12:26:55 AM | buy | $0.4898 | $114,458.84 | 0.0001108 | 25.89 | 0.05428 | 0x34...6c11 | |
| 09/11/2025 | 12:34:57 PM | buy | $1.05 | $114,407.21 | 0.0002389 | 25.88 | 0.05923 | 0x2c...2a08 |