- WhatToFarm
- Polygon
- CafeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006218
- Pooled WETH:
- $0.1294
WBTC/WETH price stats on Polygon
As of July 27, 2024, the current price of WBTC token on DEX CafeSwap is $67,398.06. WBTC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $287,312,827.43. The liquidity pool contract is 0x5356D0F2E8B22FF6133e11762600984d819b15d1 with total value locked (TVL) of $839.86. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 is $839.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.79, captured at 5:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,398.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 1:49:50 PM | buy | $1.16 | $67,398.06 | 0.0003602 | 20.79 | 0.00001732 | 0xc1...0a57 | |
| 07/26/2024 | 10:19:58 AM | buy | $1.44 | $67,242.16 | 0.0004433 | 20.67 | 0.00002145 | 0x38...7b39 | |
| 07/26/2024 | 7:46:26 AM | sell | $0.6859 | $67,053.57 | 0.0002102 | 20.55 | 0.00001023 | 0x9a...168b | |
| 07/26/2024 | 5:26:23 AM | sell | $1.07 | $67,127.7 | 0.0003316 | 20.63 | 0.00001607 | 0x9c...3820 | |
| 07/26/2024 | 2:56:07 AM | sell | $0.7659 | $67,072.82 | 0.0002367 | 20.72 | 0.00001142 | 0xf4...18b0 | |
| 07/26/2024 | 1:27:16 AM | buy | $1.13 | $66,374.68 | 0.000355 | 20.79 | 0.00001707 | 0x1e...8fd5 | |
| 07/25/2024 | 9:24:23 PM | sell | $0.7598 | $65,678.15 | 0.0002393 | 20.69 | 0.00001157 | 0xe1...4df4 | |
| 07/25/2024 | 8:08:56 PM | buy | $1.29 | $64,150.07 | 0.000418 | 20.74 | 0.00002015 | 0x1e...8227 | |
| 07/25/2024 | 6:41:12 PM | buy | $1.18 | $64,899.77 | 0.0003779 | 20.61 | 0.00001833 | 0x36...df20 | |
| 07/25/2024 | 3:25:00 PM | buy | $1.18 | $64,700.26 | 0.0003756 | 20.5 | 0.00001832 | 0x99...b6c4 | |
| 07/25/2024 | 3:05:36 PM | buy | $1.43 | $64,627.27 | 0.0004523 | 20.36 | 0.00002221 | 0x5b...4552 | |
| 07/25/2024 | 2:30:27 AM | buy | $2.52 | $64,022.23 | 0.0007945 | 20.16 | 0.0000394 | 0x4f...3348 | |
| 07/25/2024 | 1:42:13 AM | buy | $1.67 | $64,133.66 | 0.00052 | 19.96 | 0.00002605 | 0x37...63a6 | |
| 07/25/2024 | 1:12:39 AM | buy | $2.02 | $64,171.65 | 0.0006232 | 19.79 | 0.00003148 | 0x40...bd07 | |
| 07/24/2024 | 9:14:43 PM | buy | $2.32 | $65,067.79 | 0.0007003 | 19.57 | 0.00003578 | 0x7a...7ea0 | |
| 07/24/2024 | 6:05:11 PM | buy | $1.52 | $66,035.58 | 0.000448 | 19.39 | 0.0000231 | 0x88...160f | |
| 07/24/2024 | 2:26:47 PM | buy | $0.8928 | $66,631.42 | 0.0002584 | 19.29 | 0.0000134 | 0xd6...375c | |
| 07/24/2024 | 1:39:26 PM | buy | $1.21 | $66,545.99 | 0.0003501 | 19.19 | 0.00001824 | 0x24...4c86 | |
| 07/24/2024 | 3:34:44 AM | buy | $1.04 | $65,999.99 | 0.0003021 | 19.09 | 0.00001582 | 0x2a...301f | |
| 07/23/2024 | 7:29:27 PM | sell | $1.59 | $66,668.27 | 0.0004542 | 19.03 | 0.00002386 | 0xda...5872 |