- WhatToFarm
- Polygon
- CafeSwap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 2.37
- Pooled WETH:
- $0.04716
QUICK/WETH price stats on Polygon
As of May 2, 2024, the current price of QUICK token on DEX CafeSwap is $59.64. QUICK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $56,805,006.39. The liquidity pool contract is 0x6C6aC1C806379877b6a4ea236b47890b9d195aE4 with total value locked (TVL) of $282.61. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x6C6aC1C806379877b6a4ea236b47890b9d195aE4 is $282.61.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.01989, captured at 10:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $59.64 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:40:37 PM | buy | $0.62 | $59.64 | 0.00 | 0.01989 | 0.01 | 0xb7...799f | |
| 2024.05.02 | 3:10:41 PM | buy | $0.66 | $59.11 | 0.00 | 0.01971 | 0.01 | 0x7c...96a3 | |
| 2024.05.01 | 1:53:38 PM | buy | $0.92 | $56.23 | 0.00 | 0.01947 | 0.02 | 0x35...ccfb | |
| 2024.05.01 | 9:38:29 AM | buy | $0.67 | $55.39 | 0.00 | 0.01924 | 0.01 | 0x01...4a5a | |
| 2024.04.30 | 7:52:00 PM | buy | $0.72 | $56.06 | 0.00 | 0.01904 | 0.01 | 0x59...ee3c | |
| 2024.04.30 | 7:49:41 AM | buy | $0.30 | $59.71 | 0.00 | 0.0189 | 0.01 | 0x78...2df8 | |
| 2024.04.29 | 9:37:46 PM | sell | $0.38 | $59.66 | 0.00 | 0.01883 | 0.01 | 0xa1...4fc6 | |
| 2024.04.29 | 7:09:00 PM | buy | $0.29 | $59.99 | 0.00 | 0.01892 | 0.00 | 0xee...efa9 | |
| 2024.04.29 | 11:32:45 AM | sell | $0.39 | $59.7 | 0.00 | 0.01884 | 0.01 | 0x6a...6ae4 | |
| 2024.04.28 | 9:58:52 PM | sell | $0.22 | $62.52 | 0.00 | 0.01894 | 0.00 | 0x43...5a15 | |
| 2024.04.28 | 8:11:14 AM | sell | $1.01 | $63.18 | 0.00 | 0.01909 | 0.02 | 0xc0...a32e | |
| 2024.04.27 | 4:58:49 PM | sell | $0.85 | $60.91 | 0.00 | 0.01931 | 0.01 | 0x5f...84c2 | |
| 2024.04.26 | 5:28:20 PM | sell | $1.12 | $61.33 | 0.00 | 0.01959 | 0.02 | 0x65...d9db | |
| 2024.04.23 | 12:26:43 PM | sell | $0.90 | $63.19 | 0.00 | 0.01984 | 0.01 | 0xfd...300a | |
| 2024.04.23 | 11:37:39 AM | buy | $0.58 | $63.29 | 0.00 | 0.01998 | 0.01 | 0xa3...0bb1 | |
| 2024.04.22 | 4:08:24 PM | sell | $0.84 | $63.39 | 0.00 | 0.01991 | 0.01 | 0x58...5ce6 | |
| 2024.04.22 | 4:43:14 AM | sell | $0.38 | $64.11 | 0.00 | 0.0201 | 0.01 | 0x2a...c8a3 | |
| 2024.04.22 | 4:43:10 AM | buy | $0.72 | $64.23 | 0.00 | 0.02013 | 0.01 | 0x10...2b01 | |
| 2024.04.21 | 6:33:29 PM | sell | $0.61 | $63.04 | 0.00 | 0.02004 | 0.01 | 0xc0...c9e5 | |
| 2024.04.21 | 3:51:10 PM | sell | $0.76 | $63.92 | 0.00 | 0.02022 | 0.01 | 0xe9...7f1f |