- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 34.8M
- Pooled WMATIC:
- $2,899.38
pBREW/WMATIC price stats on Polygon
As of February 6, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002617. pBREW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $44.65. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $6,541.00. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,820.87. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,820.87.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $44.65 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.00008334, captured at 1:57 AM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002617 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 1:22:11 AM | sell | $2.1 | $0.00002617 | 6.7 | 0.00008334 | 80,390.01 | 0x60...6492 | |
| 02/05/2025 | 10:37:51 PM | buy | $2.03 | $0.00002592 | 6.57 | 0.00008368 | 78,518.59 | 0x91...f1bf | |
| 02/05/2025 | 10:22:08 PM | buy | $1.07 | $0.00002603 | 3.45 | 0.00008339 | 41,424.49 | 0xf1...c461 | |
| 02/05/2025 | 10:13:06 PM | buy | $0.7501 | $0.00002606 | 2.39 | 0.00008322 | 28,775.04 | 0xbf...9f94 | |
| 02/05/2025 | 9:20:43 PM | sell | $1.24 | $0.00002617 | 3.93 | 0.00008294 | 47,466.89 | 0x36...71e2 | |
| 02/05/2025 | 8:44:37 PM | buy | $2.09 | $0.00002594 | 6.71 | 0.00008319 | 80,736.37 | 0xdf...7fa9 | |
| 02/05/2025 | 8:08:16 PM | sell | $1.19 | $0.00002621 | 3.78 | 0.00008277 | 45,693.14 | 0x32...951b | |
| 02/05/2025 | 7:32:02 PM | sell | $2.37 | $0.00002614 | 7.56 | 0.0000831 | 91,016.31 | 0xbe...cf77 | |
| 02/05/2025 | 7:30:10 PM | sell | $1.33 | $0.00002605 | 4.28 | 0.00008344 | 51,330.52 | 0x97...45f5 | |
| 02/05/2025 | 5:35:14 PM | buy | $2.59 | $0.00002593 | 8.37 | 0.00008366 | 100,133.92 | 0xad...1e5f | |
| 02/05/2025 | 5:19:54 PM | buy | $2 | $0.00002605 | 6.39 | 0.00008323 | 76,847.53 | 0xd0...c35f | |
| 02/05/2025 | 5:01:10 PM | sell | $2.02 | $0.00002623 | 6.41 | 0.0000829 | 77,345.76 | 0x53...edc0 | |
| 02/05/2025 | 4:33:50 PM | buy | $2 | $0.000026 | 6.4 | 0.00008323 | 76,930.58 | 0x77...ecd2 | |
| 02/05/2025 | 4:17:12 PM | buy | $2.33 | $0.00002601 | 7.43 | 0.00008284 | 89,715.13 | 0x40...2654 | |
| 02/05/2025 | 4:11:16 PM | buy | $1.44 | $0.00002615 | 4.56 | 0.00008249 | 55,290.3 | 0xe8...fb1c | |
| 02/05/2025 | 3:05:21 PM | buy | $2.45 | $0.00002618 | 7.71 | 0.00008214 | 93,905.33 | 0x39...8623 | |
| 02/05/2025 | 12:16:50 PM | sell | $1.2 | $0.00002639 | 3.72 | 0.0000817 | 45,618.54 | 0x44...2337 | |
| 02/05/2025 | 11:10:21 AM | sell | $1.17 | $0.00002633 | 3.66 | 0.00008191 | 44,706.91 | 0xaf...05e1 | |
| 02/05/2025 | 9:47:48 AM | buy | $1.38 | $0.00002614 | 4.34 | 0.00008222 | 52,865.53 | 0x1a...4582 | |
| 02/05/2025 | 8:47:02 AM | buy | $0.7468 | $0.00002625 | 2.33 | 0.00008203 | 28,451.78 | 0xb9...0116 |