WhatToFarm
/
Get started
12 Swap

Info about pBREW-WMATIC pair

Price USD
$0.00002241
Price
0.000104 WMATIC
TVL
$1,399.23
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.43%
24h
0.72%
Share
TXNS
30
Buys
16
Sells
14
Volume
54
Telegram price alerts
Pair:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled pBREW:
31.19M
Pooled WMATIC:
$3,246.1

pBREW/WMATIC price stats on Polygon

As of March 12, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002241. pBREW price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.81. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,608.20. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,399.23. The pBREW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,399.23.

The total transactions of pBREW/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

pBREW/WMATIC pool has a trading volume of $53.81 in the last 24 hours.

The exchange rate of 1 pBREW to WMATIC is 0.000104, captured at 10:59 AM UTC.

The price of converting 1 pBREW to USD is $0.00002241 today.

pBREW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/12/20259:23:50 AMbuy$1.85$0.000022418.620.00010482,889.35
0xC62...5555
0xee...1aeb
03/12/20259:03:24 AMsell$1.39$0.000022576.410.000103561,935.23
0xC62...5555
0xd2...dc5a
03/12/20258:40:30 AMsell$1.39$0.000022526.410.000103961,734.8
0x33a...4444
0xe9...4ecf
03/12/20258:11:20 AMsell$1.2$0.000022465.570.000104353,475.05
0x163...13d4
0x56...fdd0
03/12/20257:50:00 AMsell$0.9562$0.000022424.460.000104642,639.47
0xa39...ffff
0xa1...d9f7
03/12/20257:06:21 AMsell$1.45$0.000022396.810.00010564,882.91
0xA2F...aaaa
0x36...b4f2
03/12/20256:39:01 AMsell$0.9186$0.000022324.330.000105341,153.71
0xa39...ffff
0x7a...8be7
03/12/20254:02:17 AMbuy$1.37$0.000022226.550.000105762,013.13
0xc7D...9999
0x47...c1b5
03/12/20253:53:43 AMbuy$0.9303$0.000022294.390.000105341,722.56
0xceC...2222
0xd0...8719
03/12/20253:19:21 AMbuy$1.36$0.000022336.40.00010560,945.66
0x76b...8888
0xa2...bec1
03/12/20252:41:44 AMbuy$1.37$0.000022386.40.000104661,194.68
0xf02...EEEE
0xfc...c1db
03/12/20251:50:32 AMsell$0.8769$0.00002254.050.000104138,969.48
0x33a...4444
0xe0...cf0b
03/11/202511:37:23 PMbuy$1.37$0.00002246.40.000104461,305.88
0xA9C...BBBB
0x96...eff3
03/11/20256:23:37 PMsell$2.77$0.0000225212.840.0001042123,193.58
0x33a...4444
0xf2...7e3f
03/11/20256:21:21 PMsell$1.38$0.000022466.440.000104861,455.95
0xFcF...DDDD
0xd4...e47a
03/11/20256:11:11 PMsell$1.72$0.000022418.120.000105377,120.94
0xc7D...9999
0xdc...76c9
03/11/20256:04:29 PMsell$1.35$0.000022346.410.000105860,658.79
0xFcF...DDDD
0x54...a10f
03/11/20255:32:29 PMbuy$1.34$0.000022246.40.000106260,264.78
0xceC...2222
0x17...e059
03/11/20255:23:45 PMbuy$1.42$0.000022266.750.000105863,887.39
0x054...3333
0x33...a670
03/11/20254:27:16 PMsell$1.78$0.00002248.390.000105479,580.78
0xf02...EEEE
0x8a...52ce