- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 24.92M
- Pooled WMATIC:
- $4,142.77
pBREW/WMATIC price stats on Polygon
As of December 4, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002083. pBREW price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.13. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,208.30. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,038.05. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,038.05.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $12.13 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.0001662, captured at 9:51 PM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002083 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:50:55 PM | sell | $1.25 | $0.00002083 | 10.02 | 0.0001662 | 60,287.44 | 0x19...0ecf | |
| 12/04/2025 | 7:44:09 PM | sell | $0.6218 | $0.00002078 | 4.99 | 0.0001668 | 29,911.82 | 0x2a...efee | |
| 12/04/2025 | 7:21:03 PM | buy | $0.8121 | $0.00002054 | 6.62 | 0.0001674 | 39,524.92 | 0xd0...54f2 | |
| 12/04/2025 | 7:14:59 PM | buy | $1.03 | $0.0000206 | 8.38 | 0.0001668 | 50,243.7 | 0x40...7c77 | |
| 12/04/2025 | 7:12:11 PM | buy | $0.955 | $0.00002065 | 7.68 | 0.0001662 | 46,237.69 | 0xad...51c5 | |
| 12/04/2025 | 6:54:31 PM | buy | $0.9902 | $0.0000208 | 7.88 | 0.0001656 | 47,606.74 | 0x1b...2eff | |
| 12/04/2025 | 5:51:03 PM | sell | $0.02193 | $0.0000207 | 0.1744 | 0.0001646 | 1,059.35 | 0xca...3e7a | |
| 12/04/2025 | 2:11:59 PM | buy | $1.97 | $0.00002083 | 15.65 | 0.0001646 | 95,034.78 | 0xf4...20a7 | |
| 12/04/2025 | 11:37:53 AM | buy | $0.9831 | $0.00002081 | 7.73 | 0.0001637 | 47,223.72 | 0x1e...457a | |
| 12/04/2025 | 4:46:53 AM | buy | $1.48 | $0.00002088 | 11.6 | 0.0001629 | 71,193.52 | 0xf6...bbeb | |
| 12/03/2025 | 10:49:37 PM | sell | $1.17 | $0.00002103 | 9.03 | 0.0001622 | 55,676.57 | 0xb5...0697 | |
| 12/03/2025 | 9:57:49 PM | sell | $0.8206 | $0.00002102 | 6.35 | 0.0001628 | 39,039.63 | 0xc0...04f4 | |
| 12/03/2025 | 6:02:47 PM | sell | $0.4263 | $0.00002087 | 3.33 | 0.0001632 | 20,420.27 | 0x4a...f306 | |
| 12/03/2025 | 6:02:39 PM | sell | $0.05831 | $0.00002087 | 0.4558 | 0.0001632 | 2,793.01 | 0x23...160a | |
| 12/03/2025 | 4:48:17 PM | sell | $0.06515 | $0.00002082 | 0.5108 | 0.0001632 | 3,128.9 | 0x9e...fa82 | |
| 12/03/2025 | 4:10:03 PM | buy | $1.16 | $0.00002069 | 9.19 | 0.0001637 | 56,129.77 | 0xaa...6233 | |
| 12/03/2025 | 3:33:59 PM | sell | $0.09942 | $0.00002086 | 0.7747 | 0.0001625 | 4,765.46 | 0x08...75c9 | |
| 12/03/2025 | 2:03:51 PM | buy | $2 | $0.00002058 | 15.82 | 0.0001628 | 97,202.15 | 0xff...785f | |
| 12/03/2025 | 11:47:29 AM | sell | $0.1806 | $0.00002082 | 1.4 | 0.0001615 | 8,673.91 | 0x45...fc23 | |
| 12/03/2025 | 11:32:23 AM | buy | $0.8056 | $0.00002088 | 6.25 | 0.000162 | 38,577.4 | 0x4d...494e |