- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 30.86M
- Pooled WMATIC:
- $3,328.77
pBREW/WMATIC price stats on Polygon
As of October 3, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002555. pBREW price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.95. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $6,388.13. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,576.94. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,576.94.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $21.95 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.0001078, captured at 11:02 AM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002555 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 8:19:04 AM | buy | $1.28 | $0.00002555 | 5.4 | 0.0001078 | 50,119.38 | 0x42...e356 | |
| 10/03/2025 | 4:23:27 AM | sell | $0.6656 | $0.00002577 | 2.77 | 0.0001073 | 25,821.04 | 0x0b...9036 | |
| 10/03/2025 | 3:05:25 AM | sell | $1.02 | $0.0000259 | 4.26 | 0.0001076 | 39,610.97 | 0x69...d78d | |
| 10/03/2025 | 1:25:19 AM | buy | $1.04 | $0.00002561 | 4.42 | 0.000108 | 40,980.82 | 0xa1...37bc | |
| 10/03/2025 | 1:24:57 AM | buy | $1.27 | $0.00002553 | 5.39 | 0.0001077 | 50,067.98 | 0x11...d804 | |
| 10/03/2025 | 12:43:59 AM | buy | $0.657 | $0.00002556 | 2.76 | 0.0001074 | 25,698.36 | 0x6e...b14c | |
| 10/03/2025 | 12:05:27 AM | buy | $1.28 | $0.00002561 | 5.39 | 0.0001071 | 50,327.68 | 0xf2...ca2e | |
| 10/02/2025 | 8:33:03 PM | buy | $1.29 | $0.00002564 | 5.38 | 0.0001068 | 50,442.13 | 0xbc...105c | |
| 10/02/2025 | 7:13:39 PM | sell | $1.37 | $0.00002589 | 5.64 | 0.0001064 | 53,034.49 | 0x29...53c8 | |
| 10/02/2025 | 7:13:35 PM | sell | $1.65 | $0.00002599 | 6.8 | 0.0001068 | 63,665.39 | 0xb4...6597 | |
| 10/02/2025 | 6:08:11 PM | sell | $1.31 | $0.00002578 | 5.44 | 0.0001072 | 50,808.06 | 0x84...3eb5 | |
| 10/02/2025 | 4:13:01 PM | sell | $1.32 | $0.00002563 | 5.57 | 0.0001075 | 51,832.49 | 0xb4...180c | |
| 10/02/2025 | 3:59:21 PM | sell | $1.35 | $0.00002569 | 5.68 | 0.0001079 | 52,682.32 | 0x8d...9d3a | |
| 10/02/2025 | 2:57:55 PM | buy | $1.52 | $0.00002541 | 6.51 | 0.0001083 | 60,156.37 | 0x2c...9fef | |
| 10/02/2025 | 2:44:15 PM | buy | $1.85 | $0.00002543 | 7.86 | 0.0001078 | 72,928.47 | 0xbf...6578 | |
| 10/02/2025 | 2:36:15 PM | buy | $1.69 | $0.00002541 | 7.16 | 0.0001073 | 66,689.84 | 0x16...e155 | |
| 10/02/2025 | 12:09:23 PM | sell | $1.31 | $0.00002581 | 5.42 | 0.0001069 | 50,762.85 | 0x34...f080 | |
| 10/02/2025 | 3:34:33 AM | buy | $0.6538 | $0.00002583 | 2.71 | 0.0001074 | 25,303.42 | 0xe6...0ddb | |
| 10/02/2025 | 1:48:55 AM | sell | $1.29 | $0.00002572 | 5.4 | 0.000107 | 50,505.44 | 0xea...d2ca | |
| 10/01/2025 | 10:07:17 PM | sell | $1.3 | $0.00002563 | 5.49 | 0.0001074 | 51,104.8 | 0x9c...d79e |