WhatToFarm
/
Get started
12 Swap

Info about WMATIC-pBREW pair

Price USD
$0.2833
Price
10,429.2 pBREW
TVL
$1,778.32
MKT CAP
$56.8M
5m
0%
1h
0.13%
4h
0.36%
24h
0.90%
Share
TXNS
20
Buys
4
Sells
16
Volume
26
Telegram price alerts
Pair:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
Pooled WMATIC:
3,138.27
Pooled pBREW:
$32.71M

WMATIC/pBREW price stats on Polygon

As of September 13, 2025, the current price of WMATIC token on DEX CafeSwap is $0.2833. WMATIC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,830,077.16. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,778.33. The WMATIC/pBREW trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/pBREW with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,778.33.

The total transactions of WMATIC/pBREW is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

WMATIC/pBREW pool has a trading volume of $26.13 in the last 24 hours.

The exchange rate of 1 WMATIC to pBREW is 10,429.2, captured at 8:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.2833 today.

WMATIC-pBREW price chart

DateTime
Price $
Price pBREW
MakerTXN
09/13/20258:21:30 PMsell$1.21$0.000027164.30.0000958844,876.77
0x256...757c
0xab...d55d
09/13/20258:08:40 PMsell$1.3$0.000027134.620.0000961548,075
0xc7D...9999
0xa3...9a16
09/13/20255:02:42 PMbuy$1.44$0.000026965.180.0000965253,692.67
0xa39...ffff
0x19...7c5a
09/13/20254:41:58 PMbuy$1.39$0.000027064.950.0000962151,489.67
0x679...1111
0x3a...4284
09/13/20252:23:51 PMsell$0.6717$0.000027272.350.0000957524,629.29
0xa39...ffff
0xab...2f66
09/13/20251:52:23 PMbuy$2.4$0.000027058.530.0000959488,998.93
0x135...5203
0xa1...1816
09/13/202512:49:07 PMsell$1.3$0.00002734.560.0000954447,800.85
0xA9C...BBBB
0x17...ce11
09/13/202510:49:23 AMsell$1.18$0.000027264.160.000095743,493.45
0x256...757c
0x73...280d
09/13/202510:41:29 AMsell$0.706$0.000027292.480.0000959125,867.81
0xFcF...DDDD
0xa3...e8ad
09/13/20259:06:43 AMsell$1.57$0.000027285.530.0000961557,571.84
0x679...1111
0x3a...d2cc
09/13/20258:25:09 AMsell$1.08$0.000027153.850.0000964439,950.06
0x75E...3985
0x9c...04a9
09/13/20257:47:07 AMsell$1.3$0.00002714.660.000096748,209.34
0x051...6666
0x58...8074
09/13/20256:48:49 AMsell$0.6533$0.000026962.340.0000969224,227.76
0xA2F...aaaa
0xf6...95a4
09/13/20254:50:37 AMbuy$1.29$0.000027074.660.0000972347,934.98
0xA2F...aaaa
0x80...9755
09/13/20253:35:59 AMsell$1.65$0.000026985.920.0000968961,175.39
0x256...757c
0x14...8889
09/13/20253:35:51 AMsell$1.79$0.000027086.440.0000972766,225.68
0x135...5203
0x8b...1150
09/13/20253:02:19 AMsell$1.67$0.000027046.040.0000976561,901.68
0xA9C...BBBB
0x35...237b
09/13/20252:54:55 AMsell$0.839$0.000026983.040.0000978331,091.92
0x26b...d80A
0x37...1262
09/13/20251:38:23 AMsell$1.3$0.000026974.750.0000981748,453.94
0xA2F...aaaa
0x46...6095
09/13/20251:05:37 AMsell$1.3$0.000026924.770.0000984748,477.64
0xA9C...BBBB
0x46...aed1