WhatToFarm
/
12 Swap

Info about pBREW-WMATIC pair

Price USD
$0.000024
Price
0.000123 WMATIC
TVL
$1,388.71
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled pBREW:
28.93M
Pooled WMATIC:
$3,559.79

pBREW/WMATIC price stats on Polygon

As of October 25, 2025, the current price of pBREW token on DEX CafeSwap is $0.000024. pBREW price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.81. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $6,000.21. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,388.71. The pBREW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,388.71.

The total transactions of pBREW/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

pBREW/WMATIC pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 pBREW to WMATIC is 0.000123, captured at 1:53 PM UTC.

The price of converting 1 pBREW to USD is $0.000024 today.

pBREW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20258:24:06 PMsell$1.36$0.0000246.990.00012356,824.780xc2...8647
10/24/20252:28:03 PMbuy$1.91$0.000023689.960.000123580,669.690x1a...c6cd
10/24/20251:48:19 PMbuy$1.38$0.000023777.150.000122858,221.920x56...2d44
10/24/202512:34:33 PMsell$2.16$0.0000241111.010.000122489,944.860x9d...3ab1
10/24/20254:54:11 AMsell$1.27$0.000024066.540.00012353,167.960xea...7724
10/23/20258:59:13 PMbuy$1.7$0.000023628.910.000123572,179.070x86...a170
10/23/20255:53:09 PMsell$1.21$0.000023966.240.000122950,766.760x2e...7407
10/23/20254:58:31 PMsell$1.48$0.000023997.630.000123361,860.450x4a...c85f
10/23/20254:15:41 PMsell$0.848$0.000023744.420.000123835,709.250x83...9d88
10/23/202512:03:23 PMbuy$1.17$0.000023616.160.000124249,614.480x70...2ac1
10/23/20256:36:11 AMbuy$0.03681$0.000023840.19160.00012411,543.510xdc...c8bf
10/23/20256:19:09 AMsell$1.13$0.000023825.870.000123747,446.70x30...ef11
10/23/20256:16:01 AMsell$1.33$0.000023886.960.000124156,085.460xb5...8b38
10/23/20253:02:45 AMsell$0.01887$0.000023650.09930.0001244798.080x58...f7ab
10/23/20253:01:05 AMbuy$0.01906$0.000023890.09970.0001249798.080xfb...f049
10/23/20251:19:45 AMsell$0.8975$0.000023774.70.000124537,755.370xcb...c357
10/22/202511:34:47 PMsell$1.34$0.000023717.090.000124956,736.860x54...d2d0
10/22/202511:19:06 PMsell$1.17$0.000023646.250.000125449,844.440x4c...751f
10/22/20259:23:12 PMsell$0.845$0.000023614.50.000125835,784.740xea...a5da
10/22/20259:13:22 PMbuy$1.12$0.000023456.020.000125747,926.060x1e...f74a