- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 44.75M
- Pooled WMATIC:
- $2,183.41
pBREW/WMATIC price stats on Polygon
As of May 3, 2024, the current price of pBREW token on DEX CafeSwap is $0.00003546. pBREW price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.48. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $8,869.78. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $3,175.08. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $3,175.08.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $34.48 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.00004878, captured at 3:35 AM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00003546 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:32:37 AM | sell | $2.49 | $0.00003546 | 3.43 | 0.00004878 | 70 323.06 | 0x93...d56d | |
| 2024.05.02 | 10:17:49 PM | sell | $1.57 | $0.0000355 | 2.16 | 0.0000489 | 44 248.13 | 0x2e...b188 | |
| 2024.05.02 | 6:49:39 PM | sell | $2.32 | $0.00003536 | 3.22 | 0.00004897 | 65 705.24 | 0x75...9130 | |
| 2024.05.02 | 6:04:19 PM | sell | $2.88 | $0.00003528 | 4.01 | 0.00004918 | 81 549.56 | 0x04...ec7c | |
| 2024.05.02 | 2:53:38 PM | buy | $1.42 | $0.0000352 | 1.00 | 0.00004947 | 40 332.90 | 0xc1...8602 | |
| 2024.05.02 | 11:17:58 AM | sell | $4.10 | $0.00003515 | 5.75 | 0.00004931 | 116 623.41 | 0x87...ea39 | |
| 2024.05.02 | 10:49:50 AM | sell | $3.30 | $0.00003506 | 4.66 | 0.0000495 | 94 118.76 | 0xed...2e00 | |
| 2024.05.02 | 10:43:44 AM | buy | $0.18 | $0.00003504 | 0.26 | 0.00004984 | 5 204.42 | 0x09...38a1 | |
| 2024.05.02 | 10:43:38 AM | sell | $2.49 | $0.00003491 | 3.54 | 0.00004967 | 71 188.05 | 0x7e...9107 | |
| 2024.05.02 | 9:21:52 AM | sell | $3.39 | $0.00003488 | 4.85 | 0.00004986 | 97 243.32 | 0xd3...e6ad | |
| 2024.05.02 | 7:10:32 AM | sell | $2.57 | $0.0000347 | 3.70 | 0.00005005 | 74 001.02 | 0xc5...7ea9 | |
| 2024.05.02 | 6:05:46 AM | sell | $2.42 | $0.00003462 | 3.52 | 0.00005022 | 70 028.17 | 0x9c...b31f | |
| 2024.05.02 | 3:25:30 AM | sell | $1.42 | $0.0000346 | 2.07 | 0.00005039 | 41 121.39 | 0xc9...ea7d | |
| 2024.05.02 | 1:36:08 AM | buy | $3.92 | $0.00003413 | 5.81 | 0.00005051 | 114 937.21 | 0x86...aab7 | |
| 2024.05.01 | 10:09:16 PM | sell | $3.30 | $0.00003465 | 4.79 | 0.00005029 | 95 210.09 | 0x69...08e3 | |
| 2024.05.01 | 9:24:22 PM | sell | $2.24 | $0.00003453 | 3.27 | 0.00005042 | 64 829.52 | 0x5d...e6b3 | |
| 2024.05.01 | 8:17:58 PM | buy | $2.31 | $0.00003415 | 3.43 | 0.00005072 | 67 718.90 | 0x6d...8243 | |
| 2024.05.01 | 7:34:40 PM | buy | $3.15 | $0.00003414 | 4.65 | 0.00005048 | 92 173.50 | 0x06...84a9 | |
| 2024.05.01 | 6:44:23 PM | sell | $3.35 | $0.00003465 | 4.86 | 0.00005029 | 96 636.27 | 0x8f...aaa6 | |
| 2024.05.01 | 6:04:57 PM | sell | $4.45 | $0.00003453 | 6.50 | 0.00005049 | 128 755.99 | 0x75...bf8e |