- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 31.04M
- Pooled WMATIC:
- $3,297.6
pBREW/WMATIC price stats on Polygon
As of August 11, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002556. pBREW price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.28. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $6,389.68. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,586.84. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,586.84.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $23.28 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.0001062, captured at 6:32 PM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002556 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:01:28 PM | buy | $1.52 | $0.00002556 | 6.35 | 0.0001062 | 59,837.53 | 0x1f...8678 | |
| 08/11/2025 | 4:05:36 PM | sell | $1.6 | $0.00002575 | 6.58 | 0.0001058 | 62,194.22 | 0x4b...217d | |
| 08/11/2025 | 2:02:30 PM | sell | $1.13 | $0.00002565 | 4.68 | 0.000106 | 44,158.7 | 0x9f...28b4 | |
| 08/11/2025 | 1:55:28 PM | sell | $1.5 | $0.0000256 | 6.27 | 0.0001065 | 58,888 | 0x4a...59ee | |
| 08/11/2025 | 11:50:40 AM | buy | $1.24 | $0.00002537 | 5.25 | 0.0001069 | 49,130.21 | 0xf7...2115 | |
| 08/11/2025 | 11:48:44 AM | buy | $1.16 | $0.00002541 | 4.88 | 0.0001067 | 45,794.1 | 0x13...6901 | |
| 08/11/2025 | 11:15:58 AM | buy | $1.01 | $0.00002548 | 4.22 | 0.0001064 | 39,701.42 | 0x02...7c89 | |
| 08/11/2025 | 10:46:12 AM | buy | $1.41 | $0.00002547 | 5.87 | 0.000106 | 55,393.03 | 0x82...5b42 | |
| 08/11/2025 | 10:02:48 AM | buy | $1.45 | $0.0000256 | 5.99 | 0.0001056 | 56,774.12 | 0xe8...d286 | |
| 08/11/2025 | 7:53:20 AM | buy | $1.4 | $0.00002566 | 5.77 | 0.0001052 | 54,875.73 | 0xcd...0517 | |
| 08/11/2025 | 7:39:34 AM | buy | $0.9942 | $0.0000257 | 4.05 | 0.0001049 | 38,676.64 | 0x9f...94e0 | |
| 08/11/2025 | 4:22:34 AM | sell | $1.04 | $0.00002578 | 4.24 | 0.0001045 | 40,603.93 | 0x13...4b81 | |
| 08/11/2025 | 2:35:42 AM | sell | $1.46 | $0.0000258 | 5.95 | 0.0001048 | 56,812.07 | 0x6c...c110 | |
| 08/11/2025 | 2:02:08 AM | sell | $1.6 | $0.00002577 | 6.56 | 0.0001052 | 62,358.78 | 0x4f...b0f7 | |
| 08/11/2025 | 1:27:18 AM | sell | $1.79 | $0.00002573 | 7.39 | 0.0001057 | 69,929.13 | 0x19...1056 | |
| 08/10/2025 | 9:06:18 PM | buy | $1.47 | $0.00002546 | 6.13 | 0.0001061 | 57,807.23 | 0xb5...070b | |
| 08/10/2025 | 9:00:30 PM | buy | $1.42 | $0.0000255 | 5.9 | 0.0001058 | 55,827.64 | 0xbd...12fc | |
| 08/10/2025 | 4:43:20 PM | sell | $1.33 | $0.0000257 | 5.48 | 0.0001053 | 52,091.52 | 0xd7...11eb | |
| 08/10/2025 | 2:32:49 PM | sell | $1.67 | $0.00002563 | 6.92 | 0.0001057 | 65,489.6 | 0x2e...c82a | |
| 08/10/2025 | 2:26:45 PM | sell | $1.25 | $0.00002556 | 5.19 | 0.0001061 | 48,977.5 | 0x4b...2261 |