- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 29.82M
- Pooled WMATIC:
- $3,417.78
pBREW/WMATIC price stats on Polygon
As of June 14, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002256. pBREW price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.84. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,638.97. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,345.40. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,345.40.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.0001146, captured at 9:01 PM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002256 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:08:38 PM | buy | $1.07 | $0.00002256 | 5.46 | 0.0001146 | 47,645.22 | 0xb3...1f26 | |
| 06/14/2025 | 6:42:10 PM | buy | $1.11 | $0.00002259 | 5.66 | 0.0001142 | 49,550.46 | 0x2b...1891 | |
| 06/14/2025 | 4:35:04 PM | buy | $1.17 | $0.00002261 | 5.94 | 0.0001138 | 52,170.75 | 0xa1...5a36 | |
| 06/14/2025 | 3:33:26 PM | buy | $1.22 | $0.00002268 | 6.13 | 0.0001134 | 54,078.61 | 0xdd...3591 | |
| 06/14/2025 | 1:44:46 PM | buy | $1.18 | $0.0000227 | 5.9 | 0.000113 | 52,238.66 | 0xa0...dc43 | |
| 06/14/2025 | 2:43:57 AM | buy | $1.29 | $0.00002278 | 6.4 | 0.0001126 | 56,842.72 | 0x45...ef07 | |
| 06/13/2025 | 11:47:45 PM | sell | $1.28 | $0.00002286 | 6.32 | 0.0001122 | 56,323.39 | 0x09...000e | |
| 06/13/2025 | 8:45:06 PM | sell | $1.46 | $0.00002284 | 7.22 | 0.0001126 | 64,156.86 | 0x28...a6a0 | |
| 06/13/2025 | 6:38:16 PM | buy | $1.37 | $0.00002271 | 6.86 | 0.0001131 | 60,689.97 | 0x43...1842 | |
| 06/13/2025 | 6:16:16 PM | buy | $1.29 | $0.00002274 | 6.4 | 0.0001126 | 56,837 | 0x86...25ad | |
| 06/13/2025 | 5:45:38 PM | buy | $1.39 | $0.00002276 | 6.87 | 0.0001122 | 61,215.19 | 0xfc...b66c | |
| 06/13/2025 | 3:45:51 PM | sell | $1.71 | $0.00002294 | 8.35 | 0.0001118 | 74,684.82 | 0xc7...bce8 | |
| 06/13/2025 | 3:29:01 PM | sell | $2.17 | $0.00002296 | 10.64 | 0.0001123 | 94,723.08 | 0xba...0ec9 | |
| 06/13/2025 | 3:10:42 PM | sell | $1.77 | $0.00002283 | 8.76 | 0.000113 | 77,571.93 | 0x31...f789 | |
| 06/13/2025 | 2:24:31 PM | buy | $1.82 | $0.00002259 | 9.15 | 0.0001136 | 80,574.86 | 0x56...3ce1 | |
| 06/13/2025 | 11:25:20 AM | buy | $0.6469 | $0.00002272 | 3.22 | 0.0001131 | 28,471.64 | 0x00...df9a | |
| 06/13/2025 | 8:15:23 AM | sell | $1.62 | $0.00002284 | 8.03 | 0.0001128 | 71,203.98 | 0x45...ef99 | |
| 06/13/2025 | 7:56:03 AM | sell | $1.1 | $0.00002274 | 5.51 | 0.0001133 | 48,698.14 | 0x30...5c8d | |
| 06/13/2025 | 4:34:11 AM | sell | $1.54 | $0.00002275 | 7.73 | 0.0001137 | 68,006.74 | 0x7f...be4a | |
| 06/13/2025 | 3:44:55 AM | sell | $0.6974 | $0.00002271 | 3.5 | 0.0001141 | 30,700.12 | 0x2a...844d |