WhatToFarm
/
Get started
12 Swap

Info about pBREW-WMATIC pair

Price USD
$0.00002101
Price
0.0001627 WMATIC
TVL
$1,053.92
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled pBREW:
25.13M
Pooled WMATIC:
$4,080.53

pBREW/WMATIC price stats on Polygon

As of January 8, 2026, the current price of pBREW token on DEX CafeSwap is $0.00002101. pBREW price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.60. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,253.99. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,053.93. The pBREW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,053.93.

The total transactions of pBREW/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

pBREW/WMATIC pool has a trading volume of $9.60 in the last 24 hours.

The exchange rate of 1 pBREW to WMATIC is 0.0001627, captured at 5:11 AM UTC.

The price of converting 1 pBREW to USD is $0.00002101 today.

pBREW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/07/202610:25:55 PMsell$2.83$0.0000210121.950.0001627134,933.91
0x2D6...07F8
0xb8...45c9
01/07/20266:59:17 PMbuy$2.54$0.0000205720.290.0001637123,943.76
0x2D6...07F8
0x26...1a56
01/07/20268:45:05 AMsell$2.58$0.000021119.930.0001627122,430.78
0x2D6...07F8
0xb8...5545
01/07/202612:41:23 AMbuy$1.62$0.0000207612.830.000163878,333.33
0x3A2...aFb8
0x12...8a9b
01/06/20268:34:07 PMsell$1.6$0.0000208412.590.000163277,138.55
0xc63...992F
0x59...a8e7
01/06/20268:33:39 PMbuy$0.1205$0.000020980.94430.00016435,745.99
0xe92...CCCC
0x5c...b88a
01/06/20268:33:33 PMsell$1.99$0.0000209715.640.000164295,210.18
0x392...fB74
0x77...e5f5
01/06/20268:06:33 PMsell$2.52$0.0000209219.980.0001657120,626.27
0x29C...0026
0xf2...fb6e
01/06/20266:20:09 PMbuy$2.74$0.0000207921.970.0001662132,114.65
0xF7e...3AF7
0x8f...f913
01/06/20266:19:31 PMbuy$3.68$0.0000205329.480.0001642179,557.85
0x29C...0026
0xc6...bef6
01/06/20265:02:47 PMbuy$2.65$0.0000206120.860.0001622128,600.9
0x8a8...adD2
0x20...4097
01/06/20264:44:03 PMbuy$3.4$0.0000206526.460.0001603165,051.79
0xBc6...E2A0
0x0a...be7e
01/06/20263:26:51 PMsell$9.84$0.0000213574.470.0001615460,880.58
0x4f4...778C
0x55...ec0e
01/06/20264:23:59 AMsell$3.81$0.0000209930.090.0001656181,692.5
0x2D6...07F8
0x3b...e0ad
01/05/20265:44:53 PMsell$3.26$0.0000208526.320.0001678156,789.29
0xC73...c995
0x36...9868
01/04/20267:04:45 PMbuy$1.78$0.000020414.820.000169287,622.76
0xEdf...cf36
0xcf...3a14
01/04/20264:56:45 PMsell$3.66$0.0000207729.830.0001691176,401.43
0x43C...E6B4
0xa5...c728
01/04/20263:07:37 PMsell$0.7043$0.000020585.830.000170534,223.14
0x433...9F26
0x99...efda
01/04/20262:14:13 PMbuy$0.2345$0.000020481.960.000171411,453.67
0xFcF...DDDD
0x46...f5d8
01/04/20262:14:09 PMsell$1.85$0.0000204615.550.000171390,811.22
0x594...BA78
0x8d...9fe3