WhatToFarm
/
Get started
12 Swap

Info about pBREW-WMATIC pair

Price USD
$0.00002188
Price
0.0001374 WMATIC
TVL
$1,200.62
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
15
Buys
10
Sells
5
Volume
33
Telegram price alerts
Pair:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled pBREW:
27.35M
Pooled WMATIC:
$3,772.3

pBREW/WMATIC price stats on Polygon

As of November 14, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002188. pBREW price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.47. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,470.18. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,200.63. The pBREW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,200.63.

The total transactions of pBREW/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

pBREW/WMATIC pool has a trading volume of $33.47 in the last 24 hours.

The exchange rate of 1 pBREW to WMATIC is 0.0001374, captured at 5:19 PM UTC.

The price of converting 1 pBREW to USD is $0.00002188 today.

pBREW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/202512:20:04 PMbuy$3.13$0.0000218819.670.0001374143,071.77
0x097...0D38
0x7f...9695
11/14/20259:51:28 AMbuy$2.91$0.0000221517.910.0001361131,572.19
0x658...5aB6
0xf2...1929
11/14/20257:19:30 AMsell$3.66$0.0000225322.060.0001357162,559.25
0x658...5aB6
0x65...5ea1
11/14/20254:38:02 AMbuy$2.27$0.0000220514.080.0001365103,121.15
0x8e2...ab66
0x36...1499
11/14/20254:06:32 AMbuy$2.17$0.0000221913.310.000135598,172.74
0xfff...71fA
0x3b...7e27
11/13/202511:19:32 PMsell$1.5$0.000022479.050.000134867,098.38
0xf09...3CE2
0x96...50b7
11/13/202510:40:10 PMsell$1.53$0.000022419.30.000135568,635.21
0xf09...3CE2
0xfc...d57f
11/13/202510:24:22 PMsell$1.35$0.00002248.240.000136160,559.71
0x256...757c
0xa6...9210
11/13/20258:11:30 PMsell$0.1034$0.000022170.63670.00013654,664.85
0xFcF...DDDD
0x54...9780
11/13/20258:06:20 PMbuy$1.72$0.0000220610.70.000136678,301.54
0xF2d...E9Ef
0xfe...5a2c
11/13/20256:34:07 PMbuy$2.78$0.0000221617.040.0001356125,612.99
0x324...7094
0xf4...49b5
11/13/20256:12:00 PMbuy$2.15$0.0000222413.030.000134596,848.45
0x2d7...B94C
0x16...eb0f
11/13/20255:45:14 PMbuy$2.07$0.0000224412.350.000133692,412.65
0x2d7...B94C
0x96...06fd
11/13/20255:19:28 PMbuy$3.12$0.0000224118.460.0001325139,305.44
0x0A6...bCa1
0x97...b50c
11/13/20253:54:22 PMbuy$2.94$0.000022617.070.0001312130,083.02
0x0A6...bCa1
0xae...5db5
11/13/20258:43:10 AMsell$3.28$0.0000231518.580.0001308142,065.65
0x669...60Ce
0x13...feee
11/13/20254:23:48 AMsell$3.28$0.00002318.890.0001321142,957.36
0x11f...4B48
0x28...88e8
11/13/20252:26:50 AMsell$1.88$0.0000227811.010.000133282,672.62
0x243...Ac0e
0xb6...a9ee
11/12/20258:29:51 PMsell$1.21$0.000022767.130.000133853,298.04
0x1f9...F082
0x48...73dc
11/12/20257:14:25 PMbuy$1.64$0.00002259.80.000134372,961.58
0x779...8835
0x82...d6c8