- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 32.66M
- Pooled WMATIC:
- $3,110.41
pBREW/WMATIC price stats on Polygon
As of April 25, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002312. pBREW price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $90.47. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,781.06. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,510.39. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,510.39.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $90.47 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.00009523, captured at 4:17 AM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002312 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:13:30 AM | sell | $1.42 | $0.00002312 | 5.87 | 0.00009523 | 61,705.19 | 0x05...d9d5 | |
| 04/25/2025 | 3:49:22 AM | sell | $1.02 | $0.00002309 | 4.23 | 0.00009553 | 44,358.1 | 0xc2...1bfb | |
| 04/25/2025 | 3:01:51 AM | buy | $1.67 | $0.00002296 | 6.99 | 0.00009583 | 72,973.81 | 0xa0...5f41 | |
| 04/25/2025 | 2:48:51 AM | buy | $1.29 | $0.00002301 | 5.37 | 0.00009545 | 56,254.63 | 0xa6...49d0 | |
| 04/25/2025 | 2:46:19 AM | buy | $1.77 | $0.00002292 | 7.35 | 0.00009507 | 77,340.67 | 0xc8...21f6 | |
| 04/25/2025 | 12:16:04 AM | buy | $1.48 | $0.00002308 | 6.09 | 0.00009465 | 64,375.65 | 0xb3...81dc | |
| 04/25/2025 | 12:07:44 AM | buy | $1.78 | $0.00002315 | 7.27 | 0.00009425 | 77,224.94 | 0x97...3ea3 | |
| 04/24/2025 | 11:02:14 PM | buy | $0.7877 | $0.00002306 | 3.2 | 0.00009393 | 34,158.76 | 0x97...f5fa | |
| 04/24/2025 | 11:00:32 PM | buy | $1.58 | $0.00002307 | 6.43 | 0.00009363 | 68,731.82 | 0xd1...f642 | |
| 04/24/2025 | 9:52:45 PM | sell | $1.39 | $0.00002337 | 5.55 | 0.00009323 | 59,570.75 | 0x01...f554 | |
| 04/24/2025 | 9:29:57 PM | buy | $1.46 | $0.00002333 | 5.86 | 0.0000936 | 62,614.79 | 0x60...8435 | |
| 04/24/2025 | 9:29:37 PM | buy | $1.68 | $0.00002323 | 6.77 | 0.00009322 | 72,707.58 | 0x10...64e3 | |
| 04/24/2025 | 8:53:36 PM | sell | $1.51 | $0.0000234 | 5.99 | 0.00009282 | 64,607.07 | 0x94...7b86 | |
| 04/24/2025 | 7:48:56 PM | sell | $1.14 | $0.00002334 | 4.55 | 0.00009314 | 48,910.53 | 0xbf...e62f | |
| 04/24/2025 | 7:42:16 PM | buy | $0.08986 | $0.00002337 | 0.3601 | 0.00009365 | 3,845.01 | 0xb2...17fc | |
| 04/24/2025 | 7:42:12 PM | sell | $1.45 | $0.00002331 | 5.81 | 0.00009343 | 62,274.3 | 0x4c...d280 | |
| 04/24/2025 | 5:39:16 PM | buy | $1.34 | $0.00002317 | 5.46 | 0.00009382 | 58,239.76 | 0xb9...429b | |
| 04/24/2025 | 5:24:10 PM | buy | $1.95 | $0.00002319 | 7.87 | 0.00009342 | 84,318.41 | 0x7b...587d | |
| 04/24/2025 | 5:12:58 PM | buy | $1.87 | $0.00002324 | 7.48 | 0.00009296 | 80,504.7 | 0xb7...48ec | |
| 04/24/2025 | 3:44:06 PM | buy | $3.16 | $0.00002321 | 12.58 | 0.00009235 | 136,254.94 | 0xf7...b3dc |