- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WMATIC LPs
Info about pBREW-WMATIC pair
- Pooled pBREW:
- 28.93M
- Pooled WMATIC:
- $3,559.79
pBREW/WMATIC price stats on Polygon
As of October 25, 2025, the current price of pBREW token on DEX CafeSwap is $0.000024. pBREW price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.81. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $6,000.21. The liquidity pool contract is 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 with total value locked (TVL) of $1,388.71. The pBREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WMATIC now?
The current liquidity of pBREW/WMATIC with the contract address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 is $1,388.71.
How many transactions are there in the pBREW/WMATIC pool in the last 24 hours?
The total transactions of pBREW/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pBREW/WMATIC pool in the last 24 hours?
pBREW/WMATIC pool has a trading volume of $9.81 in the last 24 hours.
What is the exchange rate of 1 pBREW to WMATIC?
The exchange rate of 1 pBREW to WMATIC is 0.000123, captured at 1:53 PM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.000024 today.
pBREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:24:06 PM | sell | $1.36 | $0.000024 | 6.99 | 0.000123 | 56,824.78 | 0xc2...8647 | |
| 10/24/2025 | 2:28:03 PM | buy | $1.91 | $0.00002368 | 9.96 | 0.0001235 | 80,669.69 | 0x1a...c6cd | |
| 10/24/2025 | 1:48:19 PM | buy | $1.38 | $0.00002377 | 7.15 | 0.0001228 | 58,221.92 | 0x56...2d44 | |
| 10/24/2025 | 12:34:33 PM | sell | $2.16 | $0.00002411 | 11.01 | 0.0001224 | 89,944.86 | 0x9d...3ab1 | |
| 10/24/2025 | 4:54:11 AM | sell | $1.27 | $0.00002406 | 6.54 | 0.000123 | 53,167.96 | 0xea...7724 | |
| 10/23/2025 | 8:59:13 PM | buy | $1.7 | $0.00002362 | 8.91 | 0.0001235 | 72,179.07 | 0x86...a170 | |
| 10/23/2025 | 5:53:09 PM | sell | $1.21 | $0.00002396 | 6.24 | 0.0001229 | 50,766.76 | 0x2e...7407 | |
| 10/23/2025 | 4:58:31 PM | sell | $1.48 | $0.00002399 | 7.63 | 0.0001233 | 61,860.45 | 0x4a...c85f | |
| 10/23/2025 | 4:15:41 PM | sell | $0.848 | $0.00002374 | 4.42 | 0.0001238 | 35,709.25 | 0x83...9d88 | |
| 10/23/2025 | 12:03:23 PM | buy | $1.17 | $0.00002361 | 6.16 | 0.0001242 | 49,614.48 | 0x70...2ac1 | |
| 10/23/2025 | 6:36:11 AM | buy | $0.03681 | $0.00002384 | 0.1916 | 0.0001241 | 1,543.51 | 0xdc...c8bf | |
| 10/23/2025 | 6:19:09 AM | sell | $1.13 | $0.00002382 | 5.87 | 0.0001237 | 47,446.7 | 0x30...ef11 | |
| 10/23/2025 | 6:16:01 AM | sell | $1.33 | $0.00002388 | 6.96 | 0.0001241 | 56,085.46 | 0xb5...8b38 | |
| 10/23/2025 | 3:02:45 AM | sell | $0.01887 | $0.00002365 | 0.0993 | 0.0001244 | 798.08 | 0x58...f7ab | |
| 10/23/2025 | 3:01:05 AM | buy | $0.01906 | $0.00002389 | 0.0997 | 0.0001249 | 798.08 | 0xfb...f049 | |
| 10/23/2025 | 1:19:45 AM | sell | $0.8975 | $0.00002377 | 4.7 | 0.0001245 | 37,755.37 | 0xcb...c357 | |
| 10/22/2025 | 11:34:47 PM | sell | $1.34 | $0.00002371 | 7.09 | 0.0001249 | 56,736.86 | 0x54...d2d0 | |
| 10/22/2025 | 11:19:06 PM | sell | $1.17 | $0.00002364 | 6.25 | 0.0001254 | 49,844.44 | 0x4c...751f | |
| 10/22/2025 | 9:23:12 PM | sell | $0.845 | $0.00002361 | 4.5 | 0.0001258 | 35,784.74 | 0xea...a5da | |
| 10/22/2025 | 9:13:22 PM | buy | $1.12 | $0.00002345 | 6.02 | 0.0001257 | 47,926.06 | 0x1e...f74a |