- WhatToFarm
- Polygon
- CafeSwap
- pBREW-WETH LPs
Info about pBREW-WETH pair
- Pooled pBREW:
- 10.89M
- Pooled WETH:
- $0.1273
pBREW/WETH price stats on Polygon
As of May 2, 2024, the current price of pBREW token on DEX CafeSwap is $0.00003488. pBREW price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.48. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $8,714.64. The liquidity pool contract is 0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C with total value locked (TVL) of $758.94. The pBREW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/WETH now?
The current liquidity of pBREW/WETH with the contract address 0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C is $758.94.
How many transactions are there in the pBREW/WETH pool in the last 24 hours?
The total transactions of pBREW/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pBREW/WETH pool in the last 24 hours?
pBREW/WETH pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 pBREW to WETH?
The exchange rate of 1 pBREW to WETH is 0.0000000117, captured at 3:01 PM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00003488 today.
pBREW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:53:38 PM | sell | $1.41 | $0.00003488 | 0.00 | 0.07117 | 40 332.90 | 0xc1...8602 | |
| 2024.05.02 | 3:25:30 AM | buy | $1.42 | $0.00003442 | 0.00 | 0.071176 | 41 121.39 | 0xc9...ea7d | |
| 2024.05.01 | 6:30:57 PM | sell | $2.14 | $0.00003468 | 0.00 | 0.071172 | 61 789.61 | 0x9c...c69d | |
| 2024.05.01 | 3:51:50 PM | buy | $1.52 | $0.00003392 | 0.00 | 0.07118 | 44 736.20 | 0xd7...a581 | |
| 2024.05.01 | 7:59:25 AM | buy | $3.71 | $0.0000333 | 0.00 | 0.071163 | 111 533.41 | 0x54...e76f | |
| 2024.05.01 | 6:46:47 AM | buy | $1.58 | $0.00003399 | 0.00 | 0.071146 | 46 598.41 | 0x0a...e5ed | |
| 2024.05.01 | 6:11:21 AM | buy | $1.21 | $0.00003395 | 0.00 | 0.071138 | 35 528.61 | 0x6f...f67c | |
| 2024.05.01 | 6:11:17 AM | sell | $1.76 | $0.00003383 | 0.00 | 0.071134 | 52 013.23 | 0xd6...1a09 | |
| 2024.05.01 | 3:01:57 AM | buy | $1.32 | $0.00003406 | 0.00 | 0.071141 | 38 782.71 | 0x30...4d0d | |
| 2024.04.30 | 11:47:31 PM | sell | $1.38 | $0.00003429 | 0.00 | 0.071137 | 40 226.48 | 0x3c...953b | |
| 2024.04.30 | 9:29:02 PM | sell | $1.25 | $0.00003416 | 0.00 | 0.071144 | 36 551.24 | 0x5a...ca84 | |
| 2024.04.30 | 7:27:32 PM | buy | $1.83 | $0.00003367 | 0.00 | 0.071147 | 54 354.94 | 0x8d...692f | |
| 2024.04.30 | 6:30:29 PM | buy | $1.28 | $0.00003379 | 0.00 | 0.071138 | 37 903.38 | 0xfa...2f4c | |
| 2024.04.30 | 12:00:11 PM | buy | $2.11 | $0.00003391 | 0.00 | 0.071127 | 62 130.11 | 0x8f...fb0a | |
| 2024.04.30 | 9:31:59 AM | buy | $2.74 | $0.00003407 | 0.00 | 0.071113 | 80 326.10 | 0x7d...8fe7 | |
| 2024.04.30 | 5:37:55 AM | buy | $1.50 | $0.00003478 | 0.00 | 0.071101 | 43 173.83 | 0x13...b52d | |
| 2024.04.29 | 11:08:41 PM | sell | $1.69 | $0.00003543 | 0.00 | 0.071097 | 47 694.10 | 0xc2...a48f | |
| 2024.04.29 | 6:11:45 PM | sell | $1.75 | $0.00003508 | 0.00 | 0.071106 | 49 963.66 | 0x89...0c47 | |
| 2024.04.29 | 1:55:09 PM | buy | $1.90 | $0.00003473 | 0.00 | 0.07111 | 54 585.88 | 0xd4...77e7 | |
| 2024.04.29 | 3:16:00 AM | buy | $1.98 | $0.00003522 | 0.00 | 0.071099 | 56 098.34 | 0x95...2816 |