Info about pBREW-USDC pair
- Pooled pBREW:
- 70.44M
- Pooled USDC:
- $1,557.7
pBREW/USDC price stats on Polygon
As of June 30, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002208. pBREW price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.67. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,528.15. The liquidity pool contract is 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 with total value locked (TVL) of $3,115.41. The pBREW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/USDC now?
The current liquidity of pBREW/USDC with the contract address 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 is $3,115.41.
How many transactions are there in the pBREW/USDC pool in the last 24 hours?
The total transactions of pBREW/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pBREW/USDC pool in the last 24 hours?
pBREW/USDC pool has a trading volume of $17.67 in the last 24 hours.
What is the exchange rate of 1 pBREW to USDC?
The exchange rate of 1 pBREW to USDC is 0.00002208, captured at 6:55 AM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002208 today.
pBREW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 6:50:20 AM | sell | $1.05 | $0.00002208 | 1.05 | 0.00002208 | 47,963.42 | 0x9c...f565 | |
06/30/2025 | 6:47:24 AM | sell | $1.41 | $0.00002211 | 1.41 | 0.00002211 | 63,892.87 | 0x42...e4e5 | |
06/30/2025 | 1:19:10 AM | sell | $1.38 | $0.00002215 | 1.38 | 0.00002215 | 62,526.49 | 0x6a...d587 | |
06/29/2025 | 11:01:37 PM | buy | $0.9454 | $0.00002225 | 0.9454 | 0.00002225 | 42,484.12 | 0xbe...ce3a | |
06/29/2025 | 10:45:11 PM | buy | $0.8512 | $0.00002222 | 0.8512 | 0.00002222 | 38,295.75 | 0x6f...e726 | |
06/29/2025 | 10:29:17 PM | buy | $0.9255 | $0.0000222 | 0.9255 | 0.0000222 | 41,688.84 | 0xa2...2f4a | |
06/29/2025 | 10:20:27 PM | buy | $1.81 | $0.00002216 | 1.81 | 0.00002216 | 81,920.48 | 0xa4...81db | |
06/29/2025 | 10:04:23 PM | buy | $1.36 | $0.00002211 | 1.36 | 0.00002211 | 61,712.11 | 0xd8...bc8f | |
06/29/2025 | 10:02:43 PM | buy | $1.39 | $0.00002207 | 1.39 | 0.00002207 | 63,270.68 | 0xb3...b8a4 | |
06/29/2025 | 9:42:57 PM | buy | $1.24 | $0.00002204 | 1.24 | 0.00002204 | 56,330.36 | 0xdd...ceee | |
06/29/2025 | 9:30:33 PM | buy | $1.19 | $0.000022 | 1.19 | 0.000022 | 54,285.23 | 0xe7...0d0f | |
06/29/2025 | 3:07:16 PM | sell | $1.42 | $0.00002192 | 1.42 | 0.00002192 | 64,895.37 | 0xcc...1578 | |
06/29/2025 | 9:43:06 AM | buy | $0.8602 | $0.00002201 | 0.8602 | 0.00002201 | 39,070.49 | 0x84...b6df | |
06/29/2025 | 9:29:16 AM | buy | $1.1 | $0.00002199 | 1.1 | 0.00002199 | 50,192.35 | 0xfd...d8ce | |
06/29/2025 | 8:40:54 AM | buy | $0.6875 | $0.00002196 | 0.6875 | 0.00002196 | 31,302 | 0xd5...c384 | |
06/28/2025 | 11:00:25 PM | buy | $0.6911 | $0.00002194 | 0.6911 | 0.00002194 | 31,491.4 | 0x4d...5d3d | |
06/28/2025 | 7:01:55 PM | buy | $1.11 | $0.00002192 | 1.11 | 0.00002192 | 50,787.77 | 0x08...9b56 | |
06/28/2025 | 4:01:00 PM | buy | $1.27 | $0.00002188 | 1.27 | 0.00002188 | 58,345.37 | 0x3f...57c4 | |
06/28/2025 | 9:42:20 AM | buy | $0.8321 | $0.00002185 | 0.8321 | 0.00002185 | 38,072.16 | 0xde...8677 | |
06/27/2025 | 10:19:16 PM | buy | $1.15 | $0.00002182 | 1.15 | 0.00002182 | 52,836.26 | 0x8c...b284 |