Info about pBREW-USDC pair
- Pooled pBREW:
- 69.65M
- Pooled USDC:
- $1,574.75
pBREW/USDC price stats on Polygon
As of June 14, 2025, the current price of pBREW token on DEX CafeSwap is $0.00002257. pBREW price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.64. pBREW token contract is 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 with a market cap $5,652.41. The liquidity pool contract is 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 with total value locked (TVL) of $3,149.50. The pBREW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pBREW/USDC now?
The current liquidity of pBREW/USDC with the contract address 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 is $3,149.50.
How many transactions are there in the pBREW/USDC pool in the last 24 hours?
The total transactions of pBREW/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pBREW/USDC pool in the last 24 hours?
pBREW/USDC pool has a trading volume of $11.64 in the last 24 hours.
What is the exchange rate of 1 pBREW to USDC?
The exchange rate of 1 pBREW to USDC is 0.00002257, captured at 8:34 PM UTC.
How much is 1 pBREW in dollars?
The price of converting 1 pBREW to USD is $0.00002257 today.
pBREW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 8:08:38 PM | sell | $1.07 | $0.00002257 | 1.07 | 0.00002257 | 47,645.22 | 0xb3...1f26 | |
06/14/2025 | 6:42:10 PM | sell | $1.12 | $0.00002261 | 1.12 | 0.00002261 | 49,550.46 | 0x2b...1891 | |
06/14/2025 | 6:34:04 PM | sell | $0.8257 | $0.00002263 | 0.8257 | 0.00002263 | 36,475.66 | 0x06...3adb | |
06/14/2025 | 4:35:04 PM | sell | $1.18 | $0.00002266 | 1.18 | 0.00002266 | 52,170.75 | 0xa1...5a36 | |
06/14/2025 | 3:33:26 PM | sell | $1.22 | $0.0000227 | 1.22 | 0.0000227 | 54,078.61 | 0xdd...3591 | |
06/14/2025 | 1:44:46 PM | sell | $1.18 | $0.00002273 | 1.18 | 0.00002273 | 52,238.66 | 0xa0...dc43 | |
06/14/2025 | 2:43:57 AM | sell | $1.29 | $0.0000228 | 1.29 | 0.0000228 | 56,842.72 | 0x45...ef07 | |
06/13/2025 | 11:47:45 PM | buy | $1.28 | $0.00002289 | 1.28 | 0.00002289 | 56,323.39 | 0x09...000e | |
06/13/2025 | 10:08:23 PM | buy | $0.9658 | $0.00002285 | 0.9658 | 0.00002285 | 42,253.03 | 0x44...ee15 | |
06/13/2025 | 8:45:06 PM | buy | $1.46 | $0.00002282 | 1.46 | 0.00002282 | 64,156.86 | 0x28...a6a0 | |
06/13/2025 | 6:38:16 PM | sell | $1.37 | $0.00002273 | 1.37 | 0.00002273 | 60,689.97 | 0x43...1842 | |
06/13/2025 | 6:16:16 PM | sell | $1.29 | $0.00002277 | 1.29 | 0.00002277 | 56,837 | 0x86...25ad | |
06/13/2025 | 5:47:06 PM | sell | $1.01 | $0.0000228 | 1.01 | 0.0000228 | 44,573.45 | 0xe4...f815 | |
06/13/2025 | 5:45:38 PM | sell | $1.39 | $0.00002283 | 1.39 | 0.00002283 | 61,215.19 | 0xfc...b66c | |
06/13/2025 | 4:14:55 PM | buy | $1.08 | $0.00002293 | 1.08 | 0.00002293 | 47,209.62 | 0x61...0e69 | |
06/13/2025 | 3:45:51 PM | buy | $1.7 | $0.00002289 | 1.7 | 0.00002289 | 74,684.82 | 0xc7...bce8 | |
06/13/2025 | 3:29:01 PM | buy | $2.16 | $0.00002286 | 2.16 | 0.00002286 | 94,723.08 | 0xba...0ec9 | |
06/13/2025 | 3:10:42 PM | buy | $1.76 | $0.0000228 | 1.76 | 0.0000228 | 77,571.93 | 0x31...f789 | |
06/13/2025 | 2:24:31 PM | sell | $1.82 | $0.00002266 | 1.82 | 0.00002266 | 80,574.86 | 0x56...3ce1 | |
06/13/2025 | 8:15:23 AM | buy | $1.62 | $0.00002278 | 1.62 | 0.00002278 | 71,203.98 | 0x45...ef99 |