WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.11
Price
0.003964 WETH
TVL
$719.1
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
39.44
Pooled WETH:
$0.1563

LINK/WETH price stats on Polygon

As of May 3, 2026, the current price of LINK token on DEX CafeSwap is $9.11. LINK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,736,710.00. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $719.11. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $719.11.

The total transactions of LINK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003964, captured at 12:34 AM UTC.

The price of converting 1 LINK to USD is $9.11 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:36:32 PMbuy$0.723$9.110.00031430.0039640.07929
0xfff...7ea2
0x29...2a9b
05/02/20265:49:02 AMsell$1.26$9.080.00054940.0039540.1389
0xfff...C191
0xb2...877f
05/01/202610:56:28 PMsell$0.5525$9.10.00024130.0039740.06071
0x037...8dE3
0xf1...59be
05/01/20269:32:34 PMsell$0.6112$9.120.00026670.0039830.06694
0x755...040e
0xca...ee35
05/01/202612:31:46 PMsell$1.13$9.210.00049550.0040070.1236
0x107...1e05
0xb8...9fc1
05/01/20268:19:00 AMsell$0.3489$9.170.00015290.0040230.03801
0x2ff...C6dc
0xfe...5c19
04/29/20268:58:10 PMbuy$0.8329$9.070.00037020.0040340.09176
0x0fF...a8cF
0xb0...f838
04/29/20268:11:52 AMsell$0.6602$9.30.0002850.0040160.07097
0xfff...3CD6
0xf9...f0bf
04/27/20263:23:44 PMbuy$0.3885$9.180.00017070.0040350.04232
0xDCc...4483
0x55...4b93
04/27/20263:20:24 PMbuy$0.4861$9.210.00021260.0040290.05276
0x433...B6c2
0xe8...3a2a
04/27/20265:36:14 AMbuy$0.6961$9.360.00029820.0040120.07434
0x2ff...C6dc
0x07...f38b
04/27/20261:01:52 AMsell$0.8454$9.580.00035250.0039970.08818
0xb4b...DA00
0xd0...44a5
04/26/20266:18:50 PMsell$1.23$9.490.00052230.0040190.1299
0x2ff...C6dc
0x07...6a86
04/25/20267:46:28 PMsell$0.5509$9.290.00023940.0040390.05928
0x2ff...C6dc
0x46...c06f
04/25/20263:21:42 AMbuy$0.8583$9.40.00036960.0040520.09122
0x2ff...C6dc
0xfe...0a8a
04/24/20263:04:06 PMbuy$0.9439$9.330.00040750.0040320.101
0x303...d6f9
0x67...a5b5
04/24/20261:53:34 PMbuy$0.6337$9.330.00027250.0040150.06787
0xb4b...DA00
0x33...282b
04/23/20264:31:52 PMbuy$0.8484$9.340.00036310.0039980.09082
0x2C3...4EF9
0xfd...4578
04/23/20261:47:38 PMbuy$1.06$9.250.00045750.0039770.115
0x283...83b6
0xf0...15c9
04/23/202610:04:16 AMbuy$0.9918$9.190.00042680.0039550.1079
0x27e...3E36
0x5c...d12a