- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 36.21
- Pooled WETH:
- $0.1602
LINK/WETH price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX CafeSwap is $8.59. LINK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,353,832.01. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $623.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $623.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004434, captured at 10:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:26:15 PM | sell | $1.38 | $8.59 | 0.0007156 | 0.004434 | 0.1613 | 0xe2...6116 | |
| 07/27/2026 | 3:19:57 PM | sell | $0.8821 | $8.6 | 0.0004577 | 0.004466 | 0.1024 | 0x63...50a0 | |
| 07/21/2026 | 8:32:39 PM | sell | $0.4565 | $8.62 | 0.0002375 | 0.004486 | 0.05295 | 0x80...91f8 | |
| 07/21/2026 | 4:51:52 AM | buy | $0.7565 | $8.69 | 0.0003919 | 0.004504 | 0.08702 | 0xa1...8b86 | |
| 07/19/2026 | 11:01:12 PM | sell | $0.3034 | $8.34 | 0.0001626 | 0.004475 | 0.03633 | 0xa2...7df2 | |
| 07/18/2026 | 7:14:33 PM | sell | $0.5927 | $8.32 | 0.0003196 | 0.004488 | 0.07121 | 0x81...c78f | |
| 07/18/2026 | 12:34:07 PM | buy | $1.84 | $8.33 | 0.0009929 | 0.004488 | 0.2212 | 0xd3...01b3 | |
| 07/17/2026 | 1:38:34 PM | sell | $0.8856 | $8.01 | 0.0004925 | 0.004456 | 0.1105 | 0xa9...6498 | |
| 07/17/2026 | 1:48:43 AM | sell | $0.7212 | $8.3 | 0.0003891 | 0.00448 | 0.08683 | 0xb5...a251 | |
| 07/16/2026 | 4:24:59 PM | buy | $1.5 | $8.4 | 0.0008012 | 0.004487 | 0.1785 | 0x33...b617 | |
| 07/16/2026 | 8:20:32 AM | buy | $0.8357 | $8.41 | 0.0004428 | 0.004457 | 0.09934 | 0xfd...4217 | |
| 07/15/2026 | 12:53:02 PM | sell | $1.29 | $8.49 | 0.0006783 | 0.004441 | 0.1527 | 0x26...90aa | |
| 07/15/2026 | 8:37:35 AM | buy | $1.55 | $8.38 | 0.0008262 | 0.004455 | 0.1854 | 0xd1...01a5 | |
| 07/14/2026 | 6:43:53 PM | sell | $1.09 | $8.25 | 0.0005867 | 0.004426 | 0.1325 | 0x14...9da8 | |
| 07/14/2026 | 2:31:08 PM | buy | $1.64 | $8.27 | 0.00088 | 0.00444 | 0.1981 | 0xfc...1521 | |
| 07/14/2026 | 12:58:07 PM | sell | $1.12 | $8.15 | 0.0006069 | 0.004415 | 0.1374 | 0x2e...abc9 | |
| 07/14/2026 | 11:51:25 AM | sell | $0.5805 | $7.98 | 0.0003227 | 0.004441 | 0.07266 | 0x16...20ab | |
| 07/13/2026 | 10:15:13 AM | buy | $0.9196 | $7.98 | 0.0005137 | 0.004458 | 0.1152 | 0x5e...a1f5 | |
| 07/11/2026 | 10:49:17 AM | buy | $0.1453 | $8 | 0.00008059 | 0.004437 | 0.01816 | 0xd4...2266 | |
| 07/10/2026 | 2:26:53 PM | sell | $0.9204 | $7.91 | 0.0005156 | 0.004431 | 0.1163 | 0xb1...13f5 |