- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 34.08
- Pooled WETH:
- $0.1786
LINK/WETH price stats on Polygon
As of August 10, 2025, the current price of LINK token on DEX CafeSwap is $22.02. LINK price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $132.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,994,564.92. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,505.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,505.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 116 in the last 24 hours, 64 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $132.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005239, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.02 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:37:42 PM | sell | $1.16 | $22.02 | 0.0002771 | 0.005239 | 0.05289 | 0xeb...6642 | |
| 08/10/2025 | 5:33:24 PM | sell | $1.07 | $22.09 | 0.0002548 | 0.005254 | 0.04849 | 0x95...31a2 | |
| 08/10/2025 | 5:20:58 PM | sell | $1.15 | $22.16 | 0.0002738 | 0.00527 | 0.05195 | 0x59...cf8d | |
| 08/10/2025 | 5:01:28 PM | sell | $1.13 | $22.22 | 0.000271 | 0.005286 | 0.05128 | 0x82...c262 | |
| 08/10/2025 | 4:45:38 PM | sell | $1.29 | $22.29 | 0.000309 | 0.005303 | 0.05827 | 0x95...858f | |
| 08/10/2025 | 4:38:26 PM | buy | $1.62 | $22.37 | 0.0003864 | 0.005322 | 0.07261 | 0x8d...8998 | |
| 08/10/2025 | 4:15:00 PM | sell | $1.3 | $22.28 | 0.0003094 | 0.005298 | 0.0584 | 0x04...c81d | |
| 08/10/2025 | 4:12:10 PM | sell | $1.13 | $22.35 | 0.0002701 | 0.005315 | 0.05081 | 0x12...5e8b | |
| 08/10/2025 | 4:04:28 PM | buy | $1.31 | $22.24 | 0.0003163 | 0.005335 | 0.05928 | 0x14...6446 | |
| 08/10/2025 | 3:55:22 PM | buy | $1.13 | $22.17 | 0.0002713 | 0.005318 | 0.05101 | 0x74...822e | |
| 08/10/2025 | 3:25:50 PM | buy | $1.09 | $22.11 | 0.0002617 | 0.005302 | 0.04936 | 0x3f...c363 | |
| 08/10/2025 | 3:24:44 PM | buy | $1.28 | $22.04 | 0.0003092 | 0.005285 | 0.05849 | 0x2d...5fb9 | |
| 08/10/2025 | 3:15:38 PM | buy | $1.31 | $21.96 | 0.0003152 | 0.005267 | 0.05984 | 0xaf...4c7d | |
| 08/10/2025 | 3:14:54 PM | buy | $1.12 | $21.89 | 0.0002688 | 0.00525 | 0.0512 | 0x7a...5d63 | |
| 08/10/2025 | 2:58:53 PM | buy | $1.26 | $21.82 | 0.0003035 | 0.005233 | 0.058 | 0xf8...313e | |
| 08/10/2025 | 2:49:49 PM | sell | $1.07 | $21.72 | 0.0002575 | 0.005211 | 0.04942 | 0x05...3522 | |
| 08/10/2025 | 2:46:45 PM | sell | $1.12 | $21.79 | 0.000269 | 0.005226 | 0.05147 | 0x0e...510b | |
| 08/10/2025 | 2:32:41 PM | buy | $1.15 | $21.88 | 0.0002765 | 0.005247 | 0.05269 | 0x2c...0d18 | |
| 08/10/2025 | 2:31:23 PM | buy | $1.22 | $21.81 | 0.0002942 | 0.00523 | 0.05626 | 0x9e...ffb5 | |
| 08/10/2025 | 2:28:29 PM | buy | $1.28 | $21.73 | 0.0003071 | 0.005213 | 0.05892 | 0x54...4e07 |