- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 34.48
- Pooled WETH:
- $0.1761
LINK/WETH price stats on Polygon
As of July 12, 2025, the current price of LINK token on DEX CafeSwap is $14.45. LINK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $24,832,302.46. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,014.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,014.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00511, captured at 3:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:44:57 PM | sell | $1.18 | $14.45 | 0.0004203 | 0.00511 | 0.08225 | 0x92...1aa5 | |
| 07/12/2025 | 12:54:07 PM | sell | $1.02 | $14.52 | 0.0003619 | 0.005133 | 0.07051 | 0x85...cfb4 | |
| 07/12/2025 | 5:04:40 AM | sell | $1.23 | $14.58 | 0.000435 | 0.005156 | 0.08437 | 0x84...2b0f | |
| 07/12/2025 | 1:43:14 AM | buy | $1.13 | $14.64 | 0.0004007 | 0.005178 | 0.07738 | 0x23...571b | |
| 07/12/2025 | 1:23:28 AM | buy | $0.06605 | $14.61 | 0.00002334 | 0.005165 | 0.004519 | 0xe6...afd8 | |
| 07/12/2025 | 1:12:06 AM | buy | $0.786 | $14.59 | 0.0002778 | 0.005157 | 0.05387 | 0xc5...89e6 | |
| 07/12/2025 | 12:42:36 AM | sell | $0.9454 | $14.53 | 0.0003341 | 0.005138 | 0.06503 | 0x5f...05f1 | |
| 07/11/2025 | 10:42:24 PM | sell | $1.02 | $14.59 | 0.0003617 | 0.005158 | 0.07013 | 0x4f...f552 | |
| 07/11/2025 | 10:22:12 PM | sell | $1.23 | $14.65 | 0.0004357 | 0.005181 | 0.08409 | 0x1b...6cd7 | |
| 07/11/2025 | 9:43:14 PM | sell | $1 | $14.72 | 0.0003567 | 0.005204 | 0.06854 | 0xf5...2232 | |
| 07/11/2025 | 9:12:28 PM | sell | $0.8636 | $14.78 | 0.0003052 | 0.005224 | 0.05843 | 0xb2...bed5 | |
| 07/11/2025 | 8:55:36 PM | sell | $0.8294 | $14.82 | 0.0002931 | 0.005241 | 0.05592 | 0xfb...c000 | |
| 07/11/2025 | 8:01:14 PM | sell | $0.3108 | $14.86 | 0.0001098 | 0.005253 | 0.02091 | 0x88...1fe6 | |
| 07/11/2025 | 3:59:08 PM | sell | $0.7133 | $14.87 | 0.0002521 | 0.005258 | 0.04794 | 0x53...d37b | |
| 07/11/2025 | 3:15:00 PM | buy | $1.15 | $14.94 | 0.000409 | 0.00528 | 0.07745 | 0x92...e7bb | |
| 07/11/2025 | 2:28:04 PM | buy | $1.22 | $14.86 | 0.000434 | 0.005255 | 0.08259 | 0x6c...6b64 | |
| 07/11/2025 | 2:22:40 PM | buy | $1.09 | $14.8 | 0.0003865 | 0.005231 | 0.07389 | 0x0e...48d4 | |
| 07/11/2025 | 1:07:34 PM | buy | $1.23 | $14.73 | 0.000435 | 0.005207 | 0.08354 | 0xb6...caa8 | |
| 07/11/2025 | 12:32:08 PM | buy | $0.8088 | $14.67 | 0.0002858 | 0.005186 | 0.05511 | 0xae...42d7 | |
| 07/11/2025 | 10:27:32 AM | buy | $1.21 | $14.61 | 0.0004303 | 0.005165 | 0.0833 | 0x7d...40d1 |