- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 37.42
- Pooled WETH:
- $0.1643
LINK/WETH price stats on Polygon
As of December 16, 2025, the current price of LINK token on DEX CafeSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,471,600.10. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,263.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,263.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004388, captured at 6:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:14:07 PM | buy | $1.95 | $18.17 | 0.0004711 | 0.004388 | 0.1073 | 0xb5...fe71 | |
| 12/16/2025 | 10:06:57 AM | buy | $1.02 | $18.17 | 0.0002454 | 0.004369 | 0.05616 | 0x6f...3d68 | |
| 12/16/2025 | 4:50:33 AM | buy | $1.48 | $18.17 | 0.0003564 | 0.004353 | 0.08187 | 0x58...fa24 | |
| 12/16/2025 | 4:34:07 AM | buy | $0.6457 | $18.17 | 0.0001543 | 0.004344 | 0.03553 | 0x52...ae35 | |
| 12/15/2025 | 7:37:37 PM | buy | $0.6598 | $18.17 | 0.0001572 | 0.004331 | 0.03631 | 0xcb...4927 | |
| 12/15/2025 | 7:07:09 PM | buy | $0.9431 | $18.17 | 0.0002243 | 0.004321 | 0.0519 | 0x69...2e7f | |
| 12/15/2025 | 6:59:27 PM | buy | $0.4359 | $18.17 | 0.0001035 | 0.004317 | 0.02399 | 0x8f...24e2 | |
| 12/15/2025 | 6:42:59 PM | buy | $1.12 | $18.17 | 0.0002663 | 0.004303 | 0.06189 | 0x35...7f7f | |
| 12/15/2025 | 6:15:49 PM | buy | $1.16 | $18.17 | 0.0002746 | 0.004288 | 0.06404 | 0x34...e0e5 | |
| 12/15/2025 | 5:40:09 PM | buy | $1.26 | $18.17 | 0.0002969 | 0.004278 | 0.06941 | 0x4f...6a11 | |
| 12/15/2025 | 3:49:45 PM | sell | $3.65 | $18.17 | 0.0008593 | 0.004271 | 0.2011 | 0x7b...c055 | |
| 12/15/2025 | 3:33:41 PM | sell | $3.61 | $18.17 | 0.0008599 | 0.004317 | 0.1991 | 0xeb...9c53 | |
| 12/15/2025 | 2:55:23 PM | buy | $0.8463 | $18.17 | 0.0002027 | 0.004351 | 0.04657 | 0x2a...8b2e | |
| 12/15/2025 | 2:52:57 PM | buy | $0.376 | $18.17 | 0.00008999 | 0.004348 | 0.02069 | 0xec...7888 | |
| 12/15/2025 | 2:17:15 PM | buy | $0.5458 | $18.17 | 0.0001304 | 0.004342 | 0.03003 | 0x74...1258 | |
| 12/15/2025 | 10:28:43 AM | sell | $0.8724 | $18.17 | 0.0002075 | 0.004322 | 0.04801 | 0x95...9a85 | |
| 12/15/2025 | 9:46:57 AM | sell | $0.8591 | $18.17 | 0.0002049 | 0.004333 | 0.04727 | 0x83...5b9a | |
| 12/15/2025 | 3:34:41 AM | buy | $0.8836 | $18.17 | 0.0002115 | 0.004351 | 0.04862 | 0x4a...16a0 | |
| 12/14/2025 | 6:45:03 PM | sell | $1.43 | $18.17 | 0.0003426 | 0.004337 | 0.079 | 0xf1...9a7e | |
| 12/14/2025 | 5:29:53 PM | sell | $0.8697 | $18.17 | 0.0002082 | 0.004351 | 0.04786 | 0x16...09b9 |