WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.5
Price
0.004478 WETH
TVL
$705.34
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
37.09
Pooled WETH:
$0.1663

LINK/WETH price stats on Polygon

As of May 18, 2026, the current price of LINK token on DEX CafeSwap is $9.5. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,843,754.89. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $705.34. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $705.34.

The total transactions of LINK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004478, captured at 11:30 AM UTC.

The price of converting 1 LINK to USD is $9.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:30:48 AMbuy$1.16$9.50.00055070.0044780.1229
0x185...C183
0xeb...2c36
05/16/20261:30:22 PMsell$0.7997$9.690.00036740.0044550.08246
0x0a8...342A
0x05...bef7
05/16/20266:49:45 AMsell$1.54$9.880.00070310.0044840.1567
0x110...51C6
0xf2...72e1
05/16/20264:33:24 AMsell$1.49$9.970.00067850.0045210.15
0xfff...3fF5
0xcb...846d
05/15/20261:34:03 PMsell$1.23$10.180.00055190.0045550.1211
0x2ff...C6dc
0x06...c2ab
05/15/20265:32:13 AMsell$0.9436$10.30.0004190.0045760.09155
0xe87...39f8
0xdb...1194
05/14/202611:06:55 PMsell$1.6$10.520.0007030.0046120.1524
0x2A8...58F1
0x21...6975
05/14/20264:15:46 PMbuy$0.9429$10.730.00040730.0046380.08781
0x2F7...781E
0x2c...878d
05/14/20264:07:06 PMbuy$0.8451$10.660.0003660.0046170.07926
0x0dC...bBCc
0x3f...8da9
05/14/20263:42:11 PMbuy$0.8065$10.510.00035260.0045980.0767
0x19d...2f7D
0xda...d181
05/14/20263:19:47 PMbuy$1.02$10.50.00044450.0045760.09713
0x1f0...171B
0x5b...c36a
05/14/202612:52:07 PMbuy$1.72$10.310.000760.0045430.1672
0xab1...3477
0x1a...b036
05/13/20263:20:07 PMsell$1.2$10.140.0005370.0045140.1189
0x052...CA10
0xb4...6132
05/13/202612:32:34 PMsell$1.33$10.350.00058750.0045490.1291
0xdCb...0401
0xa6...b43d
05/13/202611:52:27 AMsell$1.74$10.50.00076350.0045860.1664
0xab1...3477
0x41...d2b2
05/13/20269:20:05 AMbuy$1.63$10.740.00070.0046060.1519
0x110...51C6
0x9f...3235
05/13/20267:15:28 AMbuy$1.61$10.530.00070.0045680.1532
0xBc7...0130
0x51...c377
05/13/20263:41:17 AMbuy$1.47$10.450.00064010.0045320.1412
0x24A...FDdD
0x72...b59c
05/12/20262:36:14 PMsell$1.05$10.180.00046720.0045090.1036
0xb4b...DA00
0xb8...3649
05/12/20269:22:09 AMsell$0.994$10.320.00043660.0045330.09631
0x303...d6f9
0x65...d31a