- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 29.48
- Pooled WETH:
- $0.2042
LINK/WETH price stats on Polygon
As of February 6, 2025, the current price of LINK token on DEX CafeSwap is $19.26. LINK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,150,981.49. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,135.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,135.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $24.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006928, captured at 1:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 12:46:56 AM | buy | $0.9423 | $19.26 | 0.0003389 | 0.006928 | 0.04891 | 0x71...348d | |
| 02/05/2025 | 11:29:22 PM | sell | $1.05 | $19.12 | 0.0003791 | 0.006901 | 0.05492 | 0x94...2e81 | |
| 02/05/2025 | 10:52:12 PM | sell | $0.8994 | $19.06 | 0.0003267 | 0.006926 | 0.04717 | 0xaf...8660 | |
| 02/05/2025 | 10:01:35 PM | sell | $1 | $19.32 | 0.0003627 | 0.006949 | 0.05219 | 0x4a...5437 | |
| 02/05/2025 | 9:57:15 PM | sell | $0.9168 | $19.36 | 0.00033 | 0.006973 | 0.04733 | 0x18...fd6d | |
| 02/05/2025 | 6:25:43 PM | buy | $0.8586 | $19.14 | 0.0003139 | 0.007001 | 0.04484 | 0xe5...5644 | |
| 02/05/2025 | 5:34:52 PM | sell | $1.58 | $19.12 | 0.0005775 | 0.006982 | 0.08272 | 0x93...2375 | |
| 02/05/2025 | 5:16:54 PM | sell | $1.3 | $19.35 | 0.0004724 | 0.007018 | 0.06731 | 0x71...f84f | |
| 02/05/2025 | 4:18:46 PM | sell | $1.82 | $19.32 | 0.0006659 | 0.007056 | 0.09437 | 0xec...fa5c | |
| 02/05/2025 | 2:23:33 PM | sell | $1.02 | $19.93 | 0.0003653 | 0.007093 | 0.05151 | 0xb2...83ba | |
| 02/05/2025 | 12:55:29 PM | sell | $0.9177 | $19.88 | 0.0003284 | 0.007116 | 0.04616 | 0x98...130c | |
| 02/05/2025 | 12:25:57 PM | buy | $1.39 | $20.06 | 0.0004948 | 0.00714 | 0.0693 | 0x2d...b30c | |
| 02/05/2025 | 11:17:59 AM | buy | $1.19 | $19.81 | 0.00043 | 0.007108 | 0.06049 | 0x70...5502 | |
| 02/05/2025 | 9:53:42 AM | sell | $0.8402 | $19.57 | 0.0003036 | 0.007075 | 0.04292 | 0x17...1d5e | |
| 02/05/2025 | 9:00:46 AM | sell | $0.9275 | $19.67 | 0.0003345 | 0.007096 | 0.04714 | 0x08...7e57 | |
| 02/05/2025 | 7:15:37 AM | sell | $0.941 | $19.55 | 0.0003426 | 0.007119 | 0.04812 | 0x08...ae7d | |
| 02/05/2025 | 6:32:19 AM | sell | $1.08 | $19.72 | 0.000392 | 0.007144 | 0.05487 | 0xca...af4d | |
| 02/05/2025 | 6:22:03 AM | sell | $1.43 | $19.84 | 0.0005186 | 0.007176 | 0.07226 | 0x6d...1be3 | |
| 02/05/2025 | 6:02:39 AM | sell | $2.36 | $20.03 | 0.0008536 | 0.007223 | 0.1181 | 0xd1...210f | |
| 02/05/2025 | 5:43:41 AM | sell | $1.14 | $19.74 | 0.0004228 | 0.007268 | 0.05818 | 0x30...6ecd |