- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 38.57
- Pooled WETH:
- $0.1596
LINK/WETH price stats on Polygon
As of January 22, 2026, the current price of LINK token on DEX CafeSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,139,552.27. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,201.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,201.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004136, captured at 5:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:25:26 PM | buy | $1.78 | $18.17 | 0.0004063 | 0.004136 | 0.09823 | 0x2d...6524 | |
| 01/21/2026 | 7:56:58 PM | sell | $2.41 | $18.17 | 0.000548 | 0.004123 | 0.1329 | 0xae...0f86 | |
| 01/21/2026 | 2:29:36 AM | buy | $2.53 | $18.17 | 0.0005774 | 0.004139 | 0.1395 | 0xc8...c3a9 | |
| 01/20/2026 | 10:42:50 PM | buy | $1.16 | $18.17 | 0.0002628 | 0.004117 | 0.06383 | 0x24...5a96 | |
| 01/20/2026 | 10:36:48 PM | buy | $1.25 | $18.17 | 0.0002831 | 0.004107 | 0.06892 | 0x39...558f | |
| 01/20/2026 | 2:59:34 PM | buy | $3.63 | $18.17 | 0.0008162 | 0.004079 | 0.2001 | 0xd4...3bed | |
| 01/20/2026 | 6:39:34 AM | buy | $1.9 | $18.17 | 0.0004239 | 0.004047 | 0.1047 | 0x85...5a6a | |
| 01/19/2026 | 8:30:20 PM | buy | $1.83 | $18.17 | 0.0004051 | 0.004021 | 0.1007 | 0xab...355a | |
| 01/19/2026 | 6:35:44 PM | buy | $1.37 | $18.17 | 0.0003027 | 0.004003 | 0.07562 | 0x7d...e938 | |
| 01/19/2026 | 5:10:16 PM | buy | $1.84 | $18.17 | 0.0004042 | 0.003985 | 0.1014 | 0xde...fd22 | |
| 01/19/2026 | 10:16:26 AM | sell | $3.74 | $18.17 | 0.0008213 | 0.00398 | 0.2063 | 0x2d...5dfa | |
| 01/19/2026 | 3:27:10 AM | sell | $1.84 | $18.17 | 0.0004069 | 0.004011 | 0.1014 | 0xe5...5409 | |
| 01/19/2026 | 12:15:18 AM | buy | $3.75 | $18.17 | 0.000832 | 0.004021 | 0.2069 | 0x07...92f8 | |
| 01/19/2026 | 12:09:48 AM | sell | $3.35 | $18.17 | 0.0007371 | 0.003994 | 0.1845 | 0x07...3a24 | |
| 01/19/2026 | 12:01:14 AM | sell | $5.59 | $18.17 | 0.001245 | 0.004049 | 0.3076 | 0xca...aefc | |
| 01/18/2026 | 11:46:34 PM | sell | $4.04 | $18.17 | 0.0009122 | 0.0041 | 0.2224 | 0xb0...5ee6 | |
| 01/18/2026 | 4:13:38 AM | sell | $1.8 | $18.17 | 0.0004111 | 0.004139 | 0.09931 | 0xd6...cf72 | |
| 01/16/2026 | 7:48:22 PM | sell | $0.8067 | $18.17 | 0.0001842 | 0.00415 | 0.04439 | 0x73...2347 | |
| 01/16/2026 | 10:20:12 AM | buy | $1.69 | $18.17 | 0.0003891 | 0.004166 | 0.09341 | 0xf6...5846 | |
| 01/15/2026 | 8:46:56 PM | sell | $2.56 | $18.17 | 0.0005865 | 0.004154 | 0.1411 | 0x1d...47f8 |