- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 36.65
- Pooled WETH:
- $0.1674
LINK/WETH price stats on Polygon
As of October 29, 2025, the current price of LINK token on DEX CafeSwap is $18.22. LINK price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,642,852.51. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,410.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,410.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $20.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004566, captured at 5:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:24:19 PM | buy | $1.39 | $18.22 | 0.0003482 | 0.004566 | 0.07625 | 0x8b...ae45 | |
| 10/29/2025 | 2:37:35 PM | buy | $1.71 | $18.14 | 0.0004304 | 0.004545 | 0.09469 | 0xbd...3faa | |
| 10/29/2025 | 1:31:33 PM | buy | $1.71 | $18.05 | 0.0004286 | 0.004522 | 0.09478 | 0x90...6e9f | |
| 10/29/2025 | 11:18:55 AM | buy | $1.3 | $17.96 | 0.0003257 | 0.004501 | 0.07235 | 0xff...42eb | |
| 10/29/2025 | 10:28:13 AM | buy | $1.35 | $17.89 | 0.0003386 | 0.004483 | 0.07551 | 0xb8...42f5 | |
| 10/29/2025 | 10:08:25 AM | buy | $1.44 | $17.82 | 0.0003627 | 0.004464 | 0.08124 | 0x8f...acb8 | |
| 10/29/2025 | 5:55:17 AM | sell | $0.8696 | $17.73 | 0.0002178 | 0.004443 | 0.04903 | 0xac...227f | |
| 10/29/2025 | 4:40:03 AM | sell | $0.8851 | $17.78 | 0.0002217 | 0.004455 | 0.04977 | 0xa6...a0c0 | |
| 10/29/2025 | 2:59:03 AM | sell | $0.9049 | $17.83 | 0.0002267 | 0.004467 | 0.05075 | 0x7f...29f6 | |
| 10/29/2025 | 1:41:55 AM | buy | $0.8006 | $17.9 | 0.0002005 | 0.004485 | 0.04471 | 0x3b...87a1 | |
| 10/29/2025 | 12:05:55 AM | buy | $0.8794 | $17.85 | 0.0002203 | 0.004474 | 0.04924 | 0xa3...5183 | |
| 10/28/2025 | 10:31:35 PM | buy | $0.5111 | $17.82 | 0.000128 | 0.004465 | 0.02867 | 0x14...1982 | |
| 10/28/2025 | 9:34:19 PM | buy | $1.04 | $20.18 | 0.0002312 | 0.004455 | 0.0519 | 0x74...e35f | |
| 10/28/2025 | 8:21:29 PM | sell | $0.3778 | $20.08 | 0.00008339 | 0.004433 | 0.01881 | 0x33...67d6 | |
| 10/28/2025 | 8:18:25 PM | sell | $0.7255 | $20.11 | 0.0001601 | 0.00444 | 0.03606 | 0x86...125d | |
| 10/28/2025 | 8:06:57 PM | sell | $1.01 | $20.16 | 0.0002235 | 0.00445 | 0.05022 | 0xac...a645 | |
| 10/28/2025 | 7:54:17 PM | sell | $0.3993 | $20.2 | 0.00008814 | 0.004458 | 0.01976 | 0xb9...2bdb | |
| 10/28/2025 | 7:08:13 PM | sell | $1.03 | $20.24 | 0.0002287 | 0.004467 | 0.0512 | 0xa7...ce7f | |
| 10/28/2025 | 6:26:27 PM | sell | $1.07 | $20.27 | 0.0002368 | 0.004475 | 0.05291 | 0xc6...f550 | |
| 10/28/2025 | 4:54:21 PM | buy | $1.45 | $20.37 | 0.00032 | 0.004495 | 0.07119 | 0x94...f34e |