- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 36.95
- Pooled WETH:
- $0.1663
LINK/WETH price stats on Polygon
As of November 21, 2025, the current price of LINK token on DEX CafeSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,070,374.83. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,261.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,261.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004518, captured at 11:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:18:05 AM | sell | $3.81 | $18.17 | 0.0009487 | 0.004518 | 0.2099 | 0x93...11e6 | |
| 11/21/2025 | 6:21:21 AM | sell | $1.98 | $18.17 | 0.0004981 | 0.004557 | 0.1093 | 0x59...2bf1 | |
| 11/20/2025 | 11:19:39 PM | buy | $0.9473 | $18.17 | 0.0002389 | 0.004583 | 0.05213 | 0x1b...1a36 | |
| 11/20/2025 | 8:09:41 PM | sell | $0.9677 | $18.17 | 0.0002431 | 0.004564 | 0.05326 | 0x14...876f | |
| 11/20/2025 | 8:02:11 PM | sell | $0.14 | $18.17 | 0.0000352 | 0.004567 | 0.007707 | 0x63...8825 | |
| 11/20/2025 | 6:52:05 PM | buy | $1.33 | $18.17 | 0.0003367 | 0.004587 | 0.07341 | 0x24...4c32 | |
| 11/20/2025 | 5:51:11 PM | buy | $2.61 | $18.17 | 0.0006544 | 0.004555 | 0.1436 | 0x84...5a4c | |
| 11/20/2025 | 4:38:13 PM | sell | $2.35 | $18.17 | 0.000589 | 0.004535 | 0.1298 | 0x6d...504e | |
| 11/20/2025 | 11:08:15 AM | sell | $1.75 | $18.17 | 0.0004409 | 0.004559 | 0.09671 | 0xd3...8367 | |
| 11/20/2025 | 9:30:35 AM | buy | $2.68 | $18.17 | 0.0006755 | 0.00458 | 0.1474 | 0xbb...ceb9 | |
| 11/20/2025 | 7:07:37 AM | buy | $1.58 | $18.17 | 0.0003979 | 0.00455 | 0.08743 | 0x1c...cc0e | |
| 11/20/2025 | 5:57:45 AM | buy | $1.62 | $18.17 | 0.0004049 | 0.004524 | 0.0895 | 0x06...5a54 | |
| 11/20/2025 | 5:42:17 AM | buy | $1.15 | $18.17 | 0.0002857 | 0.00451 | 0.06334 | 0x4b...72b0 | |
| 11/20/2025 | 4:17:33 AM | buy | $1.57 | $18.17 | 0.0003888 | 0.004492 | 0.08656 | 0x38...66f3 | |
| 11/19/2025 | 9:51:47 PM | buy | $1.2 | $18.17 | 0.000296 | 0.004469 | 0.06624 | 0xd3...181e | |
| 11/19/2025 | 6:39:39 PM | buy | $1.82 | $18.17 | 0.0004456 | 0.004449 | 0.1001 | 0x1d...25a8 | |
| 11/19/2025 | 5:53:03 PM | buy | $2.06 | $18.17 | 0.0005028 | 0.004423 | 0.1136 | 0x16...60be | |
| 11/19/2025 | 3:45:11 PM | buy | $3.85 | $18.17 | 0.0009304 | 0.004385 | 0.2121 | 0x32...962c | |
| 11/19/2025 | 11:15:13 AM | sell | $2.11 | $18.17 | 0.0005075 | 0.004356 | 0.1164 | 0xbc...5300 | |
| 11/19/2025 | 9:58:39 AM | sell | $1.06 | $18.17 | 0.0002557 | 0.004376 | 0.05844 | 0xdf...3a92 |