- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 38.66
- Pooled WETH:
- $0.1591
LINK/WETH price stats on Polygon
As of January 1, 2026, the current price of LINK token on DEX CafeSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,518,344.39. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,155.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,155.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004118, captured at 2:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:12:03 PM | sell | $1.73 | $18.17 | 0.0003942 | 0.004118 | 0.09572 | 0xeb...cc43 | |
| 12/31/2025 | 6:19:17 PM | sell | $1.3 | $18.17 | 0.0002965 | 0.004132 | 0.07175 | 0x63...e6b3 | |
| 12/31/2025 | 11:00:53 AM | buy | $0.7236 | $18.17 | 0.0001657 | 0.00416 | 0.03982 | 0x74...4ca6 | |
| 12/31/2025 | 9:43:41 AM | sell | $2.84 | $18.17 | 0.0006484 | 0.004148 | 0.1563 | 0x30...048b | |
| 12/31/2025 | 5:20:29 AM | sell | $0.7201 | $18.17 | 0.0001654 | 0.004173 | 0.03963 | 0x78...6483 | |
| 12/30/2025 | 8:12:45 PM | sell | $1.14 | $18.17 | 0.0002644 | 0.004185 | 0.06319 | 0xbb...fb09 | |
| 12/30/2025 | 6:00:07 PM | sell | $0.5881 | $18.17 | 0.0001358 | 0.004195 | 0.03236 | 0xdb...e419 | |
| 12/29/2025 | 8:30:51 PM | sell | $0.7277 | $18.17 | 0.0001681 | 0.004199 | 0.04004 | 0xde...e8d7 | |
| 12/29/2025 | 6:52:35 PM | sell | $1.41 | $18.17 | 0.0003283 | 0.004216 | 0.07787 | 0x61...5a24 | |
| 12/29/2025 | 5:29:51 PM | sell | $0.6626 | $18.17 | 0.000154 | 0.004224 | 0.03646 | 0xba...b4ee | |
| 12/29/2025 | 3:11:49 AM | buy | $1.85 | $18.17 | 0.0004323 | 0.004238 | 0.1019 | 0x45...864d | |
| 12/28/2025 | 9:33:15 PM | sell | $0.6405 | $18.17 | 0.0001485 | 0.004214 | 0.03525 | 0x01...1628 | |
| 12/28/2025 | 7:29:31 PM | sell | $0.7935 | $18.17 | 0.0001842 | 0.004218 | 0.04366 | 0x2c...fc2b | |
| 12/28/2025 | 4:52:19 AM | buy | $0.6245 | $18.17 | 0.0001457 | 0.004241 | 0.03437 | 0x3e...d343 | |
| 12/28/2025 | 12:00:23 AM | buy | $0.7204 | $18.17 | 0.000168 | 0.004237 | 0.03964 | 0x1f...024d | |
| 12/27/2025 | 10:16:27 PM | buy | $0.9545 | $18.17 | 0.0002218 | 0.004222 | 0.05253 | 0x89...a732 | |
| 12/27/2025 | 8:06:51 PM | buy | $1.54 | $18.17 | 0.0003581 | 0.004207 | 0.08511 | 0x44...27be | |
| 12/27/2025 | 3:43:35 PM | buy | $2.01 | $18.17 | 0.0004635 | 0.00419 | 0.1106 | 0xca...2735 | |
| 12/26/2025 | 10:14:11 PM | sell | $0.8396 | $18.17 | 0.0001923 | 0.004162 | 0.0462 | 0x86...ea80 | |
| 12/26/2025 | 2:35:05 AM | buy | $0.7995 | $18.17 | 0.000184 | 0.004183 | 0.044 | 0x85...4de8 |