Info about LINK-WETH pair
- Pooled LINK:
- 34.01
- Pooled WETH:
- $0.1797
LINK/WETH price stats on Polygon
As of September 18, 2025, the current price of LINK token on DEX CafeSwap is $23.36. LINK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $28.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $36,852,970.96. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,618.62. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,618.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $28.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005286, captured at 9:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.36 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 9:19:24 AM | buy | $1.34 | $23.36 | 0.0003042 | 0.005286 | 0.05754 | 0xfd...2c54 | |
09/18/2025 | 9:19:10 AM | buy | $1.36 | $23.28 | 0.000309 | 0.005268 | 0.05865 | 0xeb...1613 | |
09/18/2025 | 9:09:18 AM | buy | $0.8376 | $23.22 | 0.0001895 | 0.005254 | 0.03607 | 0xa3...53f6 | |
09/18/2025 | 8:29:08 AM | buy | $0.7379 | $23.17 | 0.0001669 | 0.005243 | 0.03183 | 0xc3...1a1b | |
09/18/2025 | 7:48:52 AM | buy | $1.22 | $23.14 | 0.000277 | 0.005235 | 0.05292 | 0x4f...186f | |
09/18/2025 | 2:33:50 AM | sell | $0.3548 | $23 | 0.00008028 | 0.005203 | 0.01542 | 0xbd...5448 | |
09/18/2025 | 12:33:12 AM | sell | $1.55 | $23.05 | 0.0003507 | 0.005216 | 0.06722 | 0xc2...b473 | |
09/17/2025 | 11:28:44 PM | sell | $1.42 | $23.14 | 0.000322 | 0.005236 | 0.0615 | 0xb3...7818 | |
09/17/2025 | 10:53:40 PM | sell | $0.5192 | $23.2 | 0.0001174 | 0.005249 | 0.02237 | 0xf9...a116 | |
09/17/2025 | 10:24:28 PM | buy | $1.36 | $23.27 | 0.000308 | 0.005264 | 0.05851 | 0x68...d9a4 | |
09/17/2025 | 10:13:30 PM | buy | $1.61 | $23.18 | 0.0003659 | 0.005244 | 0.06978 | 0xe3...d213 | |
09/17/2025 | 10:03:28 PM | buy | $1.46 | $23.09 | 0.0003311 | 0.005224 | 0.06339 | 0x0e...18e5 | |
09/17/2025 | 8:21:06 PM | buy | $1.11 | $23.04 | 0.0002529 | 0.005212 | 0.04852 | 0x15...f6bb | |
09/17/2025 | 8:04:50 PM | buy | $1.41 | $22.94 | 0.0003196 | 0.00519 | 0.06159 | 0x40...da01 | |
09/17/2025 | 7:44:36 PM | buy | $1.51 | $22.85 | 0.0003438 | 0.005171 | 0.06648 | 0x63...6521 | |
09/17/2025 | 6:24:00 PM | buy | $1.36 | $22.77 | 0.0003091 | 0.005152 | 0.05999 | 0x14...82be | |
09/17/2025 | 5:36:08 PM | buy | $1.56 | $22.71 | 0.0003532 | 0.005138 | 0.06875 | 0xd1...f80c | |
09/17/2025 | 2:30:54 PM | buy | $1.09 | $22.61 | 0.0002469 | 0.005115 | 0.04826 | 0xab...0d7d | |
09/17/2025 | 12:39:38 PM | sell | $1.42 | $22.53 | 0.0003227 | 0.005097 | 0.0633 | 0xf7...dbf1 | |
09/17/2025 | 12:18:00 PM | sell | $1.49 | $22.61 | 0.0003372 | 0.005116 | 0.06591 | 0x89...75bf |