- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 37.24
- Pooled WETH:
- $0.1651
LINK/WETH price stats on Polygon
As of December 8, 2025, the current price of LINK token on DEX CafeSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,308,683.88. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,262.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,262.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004436, captured at 2:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:16:35 PM | sell | $1.67 | $18.17 | 0.0004083 | 0.004436 | 0.09205 | 0xd6...bf5c | |
| 12/08/2025 | 11:04:49 AM | sell | $1.61 | $18.17 | 0.0003969 | 0.004458 | 0.08904 | 0x32...94a1 | |
| 12/08/2025 | 6:33:21 AM | buy | $1.07 | $18.17 | 0.0002642 | 0.004479 | 0.05898 | 0x43...e88f | |
| 12/08/2025 | 12:36:13 AM | sell | $0.7605 | $18.17 | 0.0001866 | 0.004459 | 0.04185 | 0xad...0487 | |
| 12/07/2025 | 10:05:59 PM | sell | $0.5981 | $18.17 | 0.0001469 | 0.004464 | 0.03291 | 0x81...3799 | |
| 12/07/2025 | 9:55:13 PM | sell | $0.2911 | $18.17 | 0.00007161 | 0.00447 | 0.01602 | 0x31...f034 | |
| 12/07/2025 | 7:14:33 PM | sell | $1 | $18.17 | 0.0002478 | 0.004483 | 0.05528 | 0x45...628d | |
| 12/07/2025 | 6:35:09 PM | sell | $0.841 | $18.17 | 0.000208 | 0.004495 | 0.04628 | 0xa6...1e8f | |
| 12/07/2025 | 6:02:01 PM | buy | $0.6381 | $18.17 | 0.0001585 | 0.004514 | 0.03512 | 0x17...0b27 | |
| 12/07/2025 | 4:56:45 PM | sell | $0.6215 | $18.17 | 0.0001538 | 0.004496 | 0.0342 | 0x36...05cc | |
| 12/07/2025 | 3:54:47 PM | sell | $0.9784 | $18.17 | 0.0002424 | 0.004503 | 0.05384 | 0x9f...149e | |
| 12/07/2025 | 2:28:33 PM | buy | $1.08 | $18.17 | 0.0002698 | 0.004529 | 0.05957 | 0xc7...6c3c | |
| 12/07/2025 | 2:27:31 PM | buy | $0.8469 | $18.17 | 0.0002105 | 0.004516 | 0.04661 | 0xda...dc41 | |
| 12/07/2025 | 2:26:41 PM | buy | $0.7688 | $18.17 | 0.0001906 | 0.004505 | 0.04231 | 0x3f...c11a | |
| 12/07/2025 | 2:21:17 PM | sell | $1.71 | $18.17 | 0.0004229 | 0.004489 | 0.09421 | 0xc2...362f | |
| 12/07/2025 | 2:19:15 PM | sell | $0.9742 | $18.17 | 0.0002416 | 0.004507 | 0.05361 | 0x03...d235 | |
| 12/07/2025 | 2:09:17 PM | sell | $1.02 | $18.17 | 0.0002548 | 0.00452 | 0.05637 | 0xb5...1ad9 | |
| 12/07/2025 | 2:03:53 PM | sell | $1.1 | $18.17 | 0.0002766 | 0.004535 | 0.06099 | 0xd4...2e39 | |
| 12/07/2025 | 1:55:23 PM | sell | $0.5403 | $18.17 | 0.000135 | 0.004541 | 0.02973 | 0xbf...1333 | |
| 12/07/2025 | 9:49:31 AM | sell | $0.9512 | $18.17 | 0.0002385 | 0.004556 | 0.05234 | 0x49...144c |