WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.22
Price
0.004566 WETH
TVL
$1,410.84
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0.99%
24h
-10.52%
Share
TXNS
20
Buys
11
Sells
9
Volume
21
Telegram price alerts
Pair:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
36.65
Pooled WETH:
$0.1674

LINK/WETH price stats on Polygon

As of October 29, 2025, the current price of LINK token on DEX CafeSwap is $18.22. LINK price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,642,852.51. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $1,410.85. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $1,410.85.

The total transactions of LINK/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $20.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004566, captured at 5:34 PM UTC.

The price of converting 1 LINK to USD is $18.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20254:24:19 PMbuy$1.39$18.220.00034820.0045660.076250x8b...ae45
10/29/20252:37:35 PMbuy$1.71$18.140.00043040.0045450.094690xbd...3faa
10/29/20251:31:33 PMbuy$1.71$18.050.00042860.0045220.094780x90...6e9f
10/29/202511:18:55 AMbuy$1.3$17.960.00032570.0045010.072350xff...42eb
10/29/202510:28:13 AMbuy$1.35$17.890.00033860.0044830.075510xb8...42f5
10/29/202510:08:25 AMbuy$1.44$17.820.00036270.0044640.081240x8f...acb8
10/29/20255:55:17 AMsell$0.8696$17.730.00021780.0044430.049030xac...227f
10/29/20254:40:03 AMsell$0.8851$17.780.00022170.0044550.049770xa6...a0c0
10/29/20252:59:03 AMsell$0.9049$17.830.00022670.0044670.050750x7f...29f6
10/29/20251:41:55 AMbuy$0.8006$17.90.00020050.0044850.044710x3b...87a1
10/29/202512:05:55 AMbuy$0.8794$17.850.00022030.0044740.049240xa3...5183
10/28/202510:31:35 PMbuy$0.5111$17.820.0001280.0044650.028670x14...1982
10/28/20259:34:19 PMbuy$1.04$20.180.00023120.0044550.05190x74...e35f
10/28/20258:21:29 PMsell$0.3778$20.080.000083390.0044330.018810x33...67d6
10/28/20258:18:25 PMsell$0.7255$20.110.00016010.004440.036060x86...125d
10/28/20258:06:57 PMsell$1.01$20.160.00022350.004450.050220xac...a645
10/28/20257:54:17 PMsell$0.3993$20.20.000088140.0044580.019760xb9...2bdb
10/28/20257:08:13 PMsell$1.03$20.240.00022870.0044670.05120xa7...ce7f
10/28/20256:26:27 PMsell$1.07$20.270.00023680.0044750.052910xc6...f550
10/28/20254:54:21 PMbuy$1.45$20.370.000320.0044950.071190x94...f34e