- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 35.91
- Pooled WETH:
- $0.1636
LINK/WETH price stats on Polygon
As of May 2, 2024, the current price of LINK token on DEX CafeSwap is $13.5. LINK price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,279,956.21. The liquidity pool contract is 0x436803355d26943DD0BC9826D39F9079199a890a with total value locked (TVL) of $970.89. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x436803355d26943DD0BC9826D39F9079199a890a is $970.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004558, captured at 4:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:50:22 AM | buy | $1.36 | $13.5 | 0.00 | 0.004558 | 0.10 | 0xd1...2241 | |
| 2024.05.02 | 6:06:16 AM | buy | $1.52 | $13.22 | 0.00 | 0.004531 | 0.12 | 0xe8...440c | |
| 2024.05.02 | 4:14:25 AM | buy | $1.77 | $13.17 | 0.00 | 0.004495 | 0.13 | 0xe2...86a3 | |
| 2024.05.01 | 11:50:40 PM | buy | $0.89 | $13.31 | 0.00 | 0.00447 | 0.07 | 0xbe...75b9 | |
| 2024.05.01 | 7:03:11 PM | buy | $1.50 | $13.35 | 0.00 | 0.004448 | 0.11 | 0xcb...a855 | |
| 2024.05.01 | 4:21:58 PM | sell | $1.87 | $12.79 | 0.00 | 0.004434 | 0.15 | 0x45...361c | |
| 2024.05.01 | 11:52:22 AM | buy | $1.52 | $12.88 | 0.00 | 0.004455 | 0.12 | 0x33...1656 | |
| 2024.05.01 | 7:51:25 AM | buy | $3.03 | $12.69 | 0.00 | 0.004412 | 0.24 | 0xa1...8024 | |
| 2024.04.30 | 7:52:36 PM | buy | $0.81 | $12.85 | 0.00 | 0.004376 | 0.06 | 0x14...e540 | |
| 2024.04.30 | 2:06:31 PM | sell | $2.50 | $13.12 | 0.00 | 0.004373 | 0.19 | 0xa5...033b | |
| 2024.04.30 | 6:04:34 AM | buy | $1.85 | $13.92 | 0.00 | 0.004398 | 0.13 | 0x8e...589b | |
| 2024.04.29 | 11:05:27 PM | sell | $1.55 | $14.1 | 0.00 | 0.004377 | 0.11 | 0xa6...a5d3 | |
| 2024.04.29 | 7:25:58 PM | buy | $1.51 | $13.9 | 0.00 | 0.004395 | 0.11 | 0xff...76e7 | |
| 2024.04.29 | 6:13:11 PM | sell | $1.58 | $13.87 | 0.00 | 0.004378 | 0.11 | 0xd9...addc | |
| 2024.04.29 | 12:00:51 PM | buy | $2.18 | $13.86 | 0.00 | 0.00439 | 0.16 | 0xa9...99e2 | |
| 2024.04.29 | 4:14:48 AM | buy | $1.99 | $13.89 | 0.00 | 0.004354 | 0.14 | 0xa4...1ba9 | |
| 2024.04.29 | 3:12:50 AM | buy | $1.59 | $13.87 | 0.00 | 0.004324 | 0.11 | 0x2c...4409 | |
| 2024.04.29 | 3:12:44 AM | buy | $2.43 | $13.76 | 0.00 | 0.00429 | 0.18 | 0xd3...c4a7 | |
| 2024.04.29 | 2:27:24 AM | buy | $2.24 | $13.86 | 0.00 | 0.004251 | 0.16 | 0x83...008a | |
| 2024.04.28 | 10:52:16 PM | sell | $1.43 | $13.9 | 0.00 | 0.004227 | 0.10 | 0x36...40b7 |