- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.09
- Pooled WETH:
- $0.1705
AAVE/WETH price stats on Polygon
As of February 2, 2026, the current price of AAVE token on DEX CafeSwap is $173.05. AAVE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,639,314.67. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,070.49. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,070.49.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $18.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05523, captured at 7:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $173.05 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:48:08 AM | sell | $3.65 | $173.05 | 0.001166 | 0.05523 | 0.02111 | 0xb5...dd81 | |
| 02/02/2026 | 6:39:18 AM | buy | $1.91 | $174.66 | 0.0006113 | 0.05574 | 0.01096 | 0x9b...7178 | |
| 02/02/2026 | 3:26:40 AM | buy | $2.95 | $173.08 | 0.0009436 | 0.05524 | 0.01708 | 0x3e...4b1f | |
| 02/02/2026 | 1:00:00 AM | buy | $2.55 | $171.3 | 0.000816 | 0.05467 | 0.01492 | 0xe1...8fb4 | |
| 02/01/2026 | 10:24:34 PM | buy | $2.82 | $169.57 | 0.0009003 | 0.05412 | 0.01663 | 0x72...1d36 | |
| 02/01/2026 | 7:56:54 PM | buy | $2.24 | $167.79 | 0.0007163 | 0.05355 | 0.01337 | 0xf5...c0e5 | |
| 02/01/2026 | 3:30:08 PM | buy | $2.4 | $166.31 | 0.0007681 | 0.05308 | 0.01446 | 0x4f...6b33 | |
| 02/01/2026 | 6:54:38 AM | sell | $2.07 | $165.38 | 0.0006633 | 0.05278 | 0.01256 | 0xfb...94b5 | |
| 02/01/2026 | 1:44:36 AM | buy | $1.49 | $165.45 | 0.0004777 | 0.05281 | 0.009046 | 0x2e...3846 | |
| 02/01/2026 | 1:44:36 AM | buy | $1.49 | $166.4 | 0.0004778 | 0.05311 | 0.008997 | 0x86...3e6f | |
| 01/31/2026 | 10:38:58 PM | buy | $2.83 | $164.25 | 0.000904 | 0.05242 | 0.01724 | 0x90...9008 | |
| 01/31/2026 | 8:48:48 PM | buy | $2.83 | $162.47 | 0.0009041 | 0.05185 | 0.01743 | 0xc4...3e2e | |
| 01/31/2026 | 6:04:24 PM | sell | $3.95 | $161.85 | 0.001263 | 0.05166 | 0.02444 | 0xf4...fc1d | |
| 01/31/2026 | 2:56:24 PM | buy | $6.16 | $162.13 | 0.001967 | 0.05175 | 0.03802 | 0x95...e6b1 | |
| 01/31/2026 | 8:57:38 AM | sell | $1.42 | $159.86 | 0.0004549 | 0.05102 | 0.008915 | 0x7a...f0e1 | |
| 01/30/2026 | 6:30:30 PM | sell | $1.98 | $160.92 | 0.0006336 | 0.05136 | 0.01233 | 0x4a...7b5e | |
| 01/30/2026 | 1:32:48 PM | sell | $2.36 | $162.11 | 0.0007554 | 0.05174 | 0.01459 | 0x4c...cba6 | |
| 01/29/2026 | 9:08:16 PM | buy | $2.14 | $163.16 | 0.0006836 | 0.05208 | 0.01312 | 0x2a...c357 | |
| 01/29/2026 | 7:41:36 PM | sell | $2.41 | $162.44 | 0.0007721 | 0.05184 | 0.01489 | 0x1c...be68 | |
| 01/29/2026 | 3:16:16 PM | sell | $1.58 | $163.53 | 0.0005055 | 0.05219 | 0.009685 | 0x7e...ab95 |