- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.22
- Pooled WETH:
- $0.1639
AAVE/WETH price stats on Polygon
As of January 19, 2026, the current price of AAVE token on DEX CafeSwap is $159.69. AAVE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.57. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,644,218.29. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,028.09. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,028.09.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $12.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05097, captured at 1:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $159.69 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:00:18 AM | sell | $2.51 | $159.69 | 0.0008039 | 0.05097 | 0.01577 | 0xab...6d62 | |
| 01/19/2026 | 12:39:22 AM | sell | $2.72 | $161.32 | 0.0008685 | 0.05149 | 0.01686 | 0x6a...aa64 | |
| 01/18/2026 | 11:46:12 PM | sell | $2.92 | $163.09 | 0.0009332 | 0.05205 | 0.01792 | 0xd0...87fd | |
| 01/18/2026 | 6:28:38 PM | buy | $1.73 | $164.45 | 0.0005548 | 0.05249 | 0.01056 | 0xe4...972d | |
| 01/18/2026 | 1:51:40 AM | sell | $2.66 | $163.92 | 0.0008516 | 0.05232 | 0.01627 | 0x87...2521 | |
| 01/17/2026 | 11:50:54 PM | sell | $1.1 | $164.95 | 0.0003527 | 0.05265 | 0.006699 | 0xdd...d37a | |
| 01/17/2026 | 6:16:30 PM | sell | $1.45 | $165.76 | 0.0004652 | 0.0529 | 0.008794 | 0x66...4205 | |
| 01/17/2026 | 3:34:56 AM | sell | $1.25 | $166.62 | 0.0004009 | 0.05318 | 0.007538 | 0x63...66b8 | |
| 01/17/2026 | 3:28:24 AM | sell | $0.1173 | $167.05 | 0.00003744 | 0.05332 | 0.0007023 | 0x69...bb27 | |
| 01/17/2026 | 2:15:44 AM | buy | $2.23 | $167.38 | 0.0007119 | 0.05342 | 0.01332 | 0x25...6b7c | |
| 01/16/2026 | 8:45:18 PM | buy | $1.55 | $166.18 | 0.000496 | 0.05304 | 0.00935 | 0x28...13f3 | |
| 01/16/2026 | 8:28:38 PM | buy | $1.96 | $165.07 | 0.000626 | 0.05268 | 0.01188 | 0x0a...9870 | |
| 01/16/2026 | 7:49:00 PM | buy | $1.54 | $163.8 | 0.0004945 | 0.05228 | 0.009459 | 0x40...e292 | |
| 01/16/2026 | 3:57:52 PM | sell | $1.52 | $163.14 | 0.0004879 | 0.05207 | 0.009369 | 0x60...fe42 | |
| 01/16/2026 | 8:27:52 AM | buy | $3.23 | $163.42 | 0.001032 | 0.05216 | 0.01979 | 0xd0...a7a1 | |
| 01/15/2026 | 9:40:00 PM | sell | $1.45 | $162.05 | 0.000463 | 0.05172 | 0.008951 | 0x9a...b045 | |
| 01/15/2026 | 7:01:28 PM | sell | $1.45 | $162.8 | 0.0004652 | 0.05196 | 0.008954 | 0x60...8ae3 | |
| 01/15/2026 | 10:30:08 AM | sell | $2.89 | $164.17 | 0.0009251 | 0.0524 | 0.01765 | 0xbd...2907 | |
| 01/15/2026 | 3:55:36 AM | sell | $2.49 | $165.87 | 0.0007958 | 0.05294 | 0.01503 | 0x5e...7fd6 | |
| 01/14/2026 | 6:30:48 PM | buy | $3.5 | $166.55 | 0.001118 | 0.05316 | 0.02103 | 0x9e...6536 |