- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2.16
- Pooled WETH:
- $0.239
AAVE/WETH price stats on Polygon
As of June 12, 2025, the current price of AAVE token on DEX CafeSwap is $275.14. AAVE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.40. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $26,964,895.63. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,226.86. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,226.86.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $21.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.11, captured at 10:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $275.14 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:07:23 PM | sell | $0.3761 | $275.14 | 0.0001504 | 0.11 | 0.001367 | 0x53...35f9 | |
| 06/12/2025 | 6:24:01 PM | sell | $1.37 | $275.95 | 0.0005483 | 0.1103 | 0.004968 | 0xf3...ea5d | |
| 06/12/2025 | 6:04:47 PM | sell | $1.38 | $277.22 | 0.0005548 | 0.1108 | 0.005003 | 0x7d...7e0a | |
| 06/12/2025 | 5:33:17 PM | buy | $1.54 | $278.26 | 0.0006175 | 0.1112 | 0.005548 | 0x79...7603 | |
| 06/12/2025 | 5:32:13 PM | buy | $0.6068 | $277.27 | 0.0002427 | 0.1108 | 0.002188 | 0x6d...9cce | |
| 06/12/2025 | 5:12:17 PM | buy | $0.6872 | $276.67 | 0.0002748 | 0.1106 | 0.002484 | 0x5a...bb1b | |
| 06/12/2025 | 5:09:47 PM | buy | $1.36 | $276 | 0.0005451 | 0.1103 | 0.004937 | 0x4e...2a0a | |
| 06/12/2025 | 4:30:19 PM | buy | $1.45 | $274.42 | 0.0005822 | 0.1097 | 0.005304 | 0xc8...cce3 | |
| 06/12/2025 | 4:05:25 PM | buy | $1.45 | $273.09 | 0.0005827 | 0.1092 | 0.005335 | 0xcb...6497 | |
| 06/12/2025 | 3:51:23 PM | buy | $1.16 | $271.88 | 0.0004658 | 0.1087 | 0.004283 | 0xda...ab30 | |
| 06/12/2025 | 3:22:53 PM | buy | $1.07 | $270.86 | 0.0004304 | 0.1083 | 0.003973 | 0x31...92e7 | |
| 06/12/2025 | 1:38:35 PM | buy | $0.01467 | $270.36 | 0.055868 | 0.1081 | 0.00005427 | 0xe0...d237 | |
| 06/12/2025 | 1:38:31 PM | buy | $1.41 | $269.71 | 0.000564 | 0.1078 | 0.005228 | 0xe4...91ac | |
| 06/12/2025 | 9:12:35 AM | sell | $1.39 | $268.36 | 0.000559 | 0.1073 | 0.005208 | 0xe5...9df4 | |
| 06/12/2025 | 3:15:31 AM | sell | $1.48 | $269.94 | 0.000594 | 0.1079 | 0.005502 | 0x8a...7152 | |
| 06/12/2025 | 1:42:53 AM | sell | $1.61 | $271.36 | 0.000645 | 0.1085 | 0.005943 | 0x48...8730 | |
| 06/12/2025 | 1:01:39 AM | sell | $1.42 | $272.75 | 0.0005683 | 0.109 | 0.005209 | 0xab...f293 | |
| 06/12/2025 | 12:11:33 AM | buy | $1.23 | $273.93 | 0.000492 | 0.1095 | 0.00449 | 0x4b...c8fe | |
| 06/11/2025 | 11:20:23 PM | sell | $0.3423 | $272.43 | 0.0001369 | 0.1089 | 0.001256 | 0x84...60a5 | |
| 06/11/2025 | 5:29:30 PM | sell | $1.4 | $273.24 | 0.0005631 | 0.1092 | 0.005153 | 0xae...3e88 |