WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$301.31
Price
0.07165 WETH
TVL
$1,645.04
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.74%
24h
-0.19%
Share
TXNS
20
Buys
11
Sells
9
Volume
24
Telegram price alerts
Pair:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
2.69
Pooled WETH:
$0.1931

AAVE/WETH price stats on Polygon

As of August 11, 2025, the current price of AAVE token on DEX CafeSwap is $301.31. AAVE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $28,634,383.74. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,645.05. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,645.05.

The total transactions of AAVE/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

AAVE/WETH pool has a trading volume of $24.07 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.07165, captured at 10:33 AM UTC.

The price of converting 1 AAVE to USD is $301.31 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20256:35:36 AMsell$1.43$301.310.00034010.071650.0047470x28...358d
08/11/20254:52:44 AMsell$1.24$302.30.00029620.071890.0041190x08...f672
08/11/20253:31:40 AMbuy$1.15$303.550.00027510.072190.0038110xb5...7b5b
08/11/20251:59:54 AMsell$1.15$302.040.00027450.071830.0038220x16...b341
08/11/202512:36:24 AMsell$0.8741$303.090.00020780.072080.0028840x8c...de44
08/10/20259:27:52 PMbuy$1.17$304.20.00027960.072340.0038650x7e...f0e3
08/10/20256:30:02 PMsell$0.989$302.910.00023520.072030.0032650xca...b1e9
08/10/20255:37:14 PMsell$1.33$303.780.00031820.072240.0044050xc5...df10
08/10/20254:25:54 PMsell$1.15$304.710.00027530.072460.0037990x0c...6f2f
08/10/20254:15:34 PMsell$1.33$305.640.00031850.072680.0043830x59...896d
08/10/20253:43:16 PMbuy$1.19$304.350.00028620.072990.0039210x3f...1084
08/10/20253:09:42 PMbuy$1.32$303.40.00031740.072760.0043620x99...3cbe
08/10/20252:32:41 PMbuy$1.37$302.40.00032980.072520.0045470xae...f530
08/10/20252:28:33 PMbuy$1.12$301.460.00027010.07230.0037360x31...af25
08/10/202511:48:43 AMsell$1.16$300.270.00027870.072010.0038710x4f...a767
08/10/20259:41:23 AMbuy$1.38$301.40.00033240.072280.0045990x3b...f93c
08/10/20257:53:23 AMsell$1.22$300.130.00029390.071980.0040830xc4...aeea
08/10/20257:44:33 AMsell$1.21$301.040.00029050.072190.0040240x81...bf20
08/10/20256:45:29 AMbuy$1.18$302.420.00028340.072520.0039080xb0...f4c1
08/10/20256:36:47 AMbuy$1.02$301.890.00024560.07240.0033920x0a...264f