- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.16
- Pooled WETH:
- $0.1665
AAVE/WETH price stats on Polygon
As of December 28, 2025, the current price of AAVE token on DEX CafeSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.86. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,952,341.63. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,228.35. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,228.35.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05262, captured at 6:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:50:27 PM | sell | $1.18 | $238.18 | 0.0004152 | 0.05262 | 0.00789 | 0xca...7ae1 | |
| 12/28/2025 | 5:09:29 AM | sell | $1.29 | $238.18 | 0.0004549 | 0.05284 | 0.008608 | 0x6e...45bd | |
| 12/28/2025 | 1:30:03 AM | sell | $0.524 | $238.18 | 0.0001841 | 0.05304 | 0.003472 | 0x2c...070f | |
| 12/28/2025 | 12:26:55 AM | sell | $0.4784 | $238.18 | 0.0001681 | 0.05316 | 0.003163 | 0x36...3a4d | |
| 12/27/2025 | 6:05:25 PM | sell | $0.5252 | $238.18 | 0.0001846 | 0.05327 | 0.003465 | 0x17...f120 | |
| 12/27/2025 | 5:49:31 PM | sell | $0.01735 | $238.18 | 0.056101 | 0.05338 | 0.0001142 | 0x2f...5e46 | |
| 12/27/2025 | 4:42:27 PM | sell | $0.8362 | $238.18 | 0.0002939 | 0.05342 | 0.005501 | 0x96...0237 | |
| 12/27/2025 | 3:22:35 PM | buy | $2 | $238.18 | 0.0007039 | 0.05361 | 0.01312 | 0xd4...fa03 | |
| 12/27/2025 | 9:17:09 AM | buy | $0.9332 | $238.18 | 0.000328 | 0.05329 | 0.006155 | 0xdd...4ecd | |
| 12/27/2025 | 6:25:35 AM | buy | $1.03 | $238.18 | 0.0003644 | 0.05307 | 0.006867 | 0x13...e68e | |
| 12/27/2025 | 2:38:41 AM | buy | $0.8311 | $238.18 | 0.0002921 | 0.05286 | 0.005526 | 0x49...ba7a | |
| 12/27/2025 | 2:04:45 AM | buy | $0.1644 | $238.18 | 0.00005781 | 0.05275 | 0.001095 | 0x07...b1ee | |
| 12/27/2025 | 12:56:09 AM | buy | $0.303 | $238.18 | 0.0001065 | 0.05264 | 0.002023 | 0x65...0a4a | |
| 12/26/2025 | 10:14:07 PM | sell | $0.8847 | $238.18 | 0.0003109 | 0.0525 | 0.005923 | 0x9b...2e12 | |
| 12/26/2025 | 9:27:27 PM | sell | $0.4556 | $238.18 | 0.0001601 | 0.05259 | 0.003044 | 0x2e...1ecb | |
| 12/26/2025 | 9:18:13 PM | sell | $0.2721 | $238.18 | 0.00009564 | 0.05273 | 0.001813 | 0x86...383a | |
| 12/26/2025 | 9:16:35 PM | sell | $0.1243 | $238.18 | 0.00004371 | 0.05272 | 0.000829 | 0xd7...813f | |
| 12/26/2025 | 4:09:21 PM | buy | $3.16 | $238.18 | 0.001112 | 0.0527 | 0.02111 | 0xf5...8f91 | |
| 12/26/2025 | 1:24:11 PM | buy | $1.97 | $238.18 | 0.000694 | 0.05213 | 0.01331 | 0x18...2536 | |
| 12/26/2025 | 10:09:03 AM | buy | $0.7981 | $238.18 | 0.0002805 | 0.05182 | 0.005413 | 0xa0...c0f7 |