- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.21
- Pooled WETH:
- $0.1578
AAVE/WETH price stats on Polygon
As of August 1, 2026, the current price of AAVE token on DEX CafeSwap is $91.26. AAVE price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.57. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,789,676.77. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $588.89. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $588.89.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04909, captured at 9:09 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:00:45 AM | sell | $1.11 | $91.26 | 0.0005942 | 0.04909 | 0.0121 | 0x9d...556c | |
| 08/01/2026 | 4:36:39 AM | sell | $1.12 | $91.81 | 0.0006023 | 0.04946 | 0.01217 | 0xc2...9c76 | |
| 08/01/2026 | 1:23:30 AM | sell | $1.48 | $93.38 | 0.0007959 | 0.0499 | 0.01594 | 0x32...355a | |
| 08/01/2026 | 12:55:26 AM | sell | $1.15 | $92.96 | 0.0006183 | 0.05035 | 0.01228 | 0xf7...5153 | |
| 07/31/2026 | 9:24:03 PM | sell | $1.08 | $94.25 | 0.0005861 | 0.05073 | 0.01155 | 0x59...bb6c | |
| 07/31/2026 | 9:20:39 PM | sell | $1.27 | $94.63 | 0.0006886 | 0.05118 | 0.01345 | 0x26...a8fc | |
| 07/31/2026 | 8:55:57 PM | sell | $1.13 | $95.78 | 0.0006103 | 0.05154 | 0.01183 | 0x18...c09e | |
| 07/31/2026 | 9:07:15 AM | sell | $1.18 | $97.75 | 0.0006264 | 0.05194 | 0.01206 | 0x81...5cb7 | |
| 07/31/2026 | 1:32:39 AM | buy | $1.43 | $101.25 | 0.0007442 | 0.05221 | 0.01425 | 0x98...12b4 | |
| 07/30/2026 | 4:09:12 PM | buy | $1.34 | $99.38 | 0.0007 | 0.0517 | 0.01353 | 0x0a...263e | |
| 07/30/2026 | 12:16:03 PM | buy | $0.7962 | $99.46 | 0.0004136 | 0.0514 | 0.008047 | 0xa0...b404 | |
| 07/30/2026 | 12:03:32 PM | buy | $1.41 | $98.66 | 0.0007333 | 0.05098 | 0.01438 | 0x8e...a16e | |
| 07/30/2026 | 7:45:29 AM | buy | $1.33 | $96.67 | 0.0007002 | 0.05053 | 0.01385 | 0x6f...6792 | |
| 07/30/2026 | 12:41:08 AM | sell | $1.19 | $94.88 | 0.0006264 | 0.05025 | 0.01246 | 0x8f...a7f9 | |
| 07/29/2026 | 9:21:32 PM | sell | $1.16 | $95.23 | 0.0006183 | 0.05064 | 0.0122 | 0x56...c040 | |
| 07/29/2026 | 8:47:15 PM | sell | $1.28 | $95.99 | 0.0006828 | 0.05106 | 0.01337 | 0xa6...a662 | |
| 07/29/2026 | 8:15:33 PM | sell | $1.25 | $97.22 | 0.0006667 | 0.05148 | 0.01294 | 0x9f...cc31 | |
| 07/29/2026 | 2:30:54 PM | buy | $1.32 | $98.82 | 0.0007 | 0.05173 | 0.01352 | 0x31...d72b | |
| 07/29/2026 | 12:32:00 PM | buy | $1.33 | $98.38 | 0.0007 | 0.05129 | 0.01364 | 0xab...1e87 | |
| 07/29/2026 | 11:07:36 AM | sell | $1.21 | $96.87 | 0.0006345 | 0.05101 | 0.01243 | 0xa0...482e |