- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2.93
- Pooled WETH:
- $0.1795
AAVE/WETH price stats on Polygon
As of November 28, 2025, the current price of AAVE token on DEX CafeSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,199,485.36. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,335.03. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,335.03.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $13.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06125, captured at 1:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:13:11 PM | sell | $1.72 | $238.18 | 0.0004877 | 0.06125 | 0.007963 | 0x8a...4542 | |
| 11/28/2025 | 10:27:57 AM | sell | $0.3414 | $238.18 | 0.00009626 | 0.06151 | 0.001564 | 0xb9...a58f | |
| 11/28/2025 | 6:16:23 AM | sell | $1.2 | $238.18 | 0.0003391 | 0.0616 | 0.005505 | 0xd1...07c9 | |
| 11/28/2025 | 5:56:31 AM | sell | $0.1144 | $238.18 | 0.00003226 | 0.06172 | 0.0005226 | 0x77...6914 | |
| 11/28/2025 | 4:16:35 AM | buy | $1.8 | $238.18 | 0.0005076 | 0.06187 | 0.008204 | 0x0b...8a29 | |
| 11/28/2025 | 3:53:01 AM | buy | $2.09 | $238.18 | 0.0005901 | 0.06156 | 0.009587 | 0xa4...5c1e | |
| 11/28/2025 | 2:05:07 AM | sell | $1.52 | $238.18 | 0.0004292 | 0.06113 | 0.00702 | 0xdb...fb4a | |
| 11/27/2025 | 6:51:19 PM | buy | $0.4274 | $238.18 | 0.0001205 | 0.06161 | 0.001955 | 0x20...a213 | |
| 11/27/2025 | 4:01:59 PM | buy | $1.47 | $238.18 | 0.0004165 | 0.06142 | 0.006781 | 0x50...2b0d | |
| 11/27/2025 | 2:32:33 PM | buy | $2.5 | $238.18 | 0.0007072 | 0.06104 | 0.01158 | 0x3a...db28 | |
| 11/27/2025 | 1:24:11 PM | buy | $0.4294 | $238.18 | 0.000121 | 0.0607 | 0.001994 | 0xab...8244 | |
| 11/27/2025 | 9:46:21 AM | sell | $1.44 | $238.18 | 0.0004066 | 0.06049 | 0.006722 | 0x05...6885 | |
| 11/27/2025 | 8:34:09 AM | sell | $1.69 | $238.18 | 0.0004773 | 0.06079 | 0.007851 | 0xc0...3df0 | |
| 11/27/2025 | 8:17:47 AM | sell | $1.37 | $238.18 | 0.0003879 | 0.06109 | 0.006351 | 0x1f...f0fb | |
| 11/27/2025 | 6:50:37 AM | buy | $0.9841 | $238.18 | 0.0002775 | 0.06143 | 0.004516 | 0xd0...ac23 | |
| 11/27/2025 | 1:26:37 AM | sell | $1.25 | $238.18 | 0.0003544 | 0.06121 | 0.00579 | 0xf8...1546 | |
| 11/26/2025 | 11:09:49 PM | sell | $1.14 | $238.18 | 0.0003226 | 0.06144 | 0.00525 | 0x78...57b7 | |
| 11/26/2025 | 9:45:11 PM | buy | $0.8012 | $238.18 | 0.0002259 | 0.06178 | 0.003656 | 0xb9...b164 | |
| 11/26/2025 | 8:55:09 PM | sell | $1.03 | $238.18 | 0.0002921 | 0.0615 | 0.004749 | 0xcb...e0ec | |
| 11/26/2025 | 8:13:11 PM | sell | $1.23 | $238.18 | 0.000348 | 0.06172 | 0.005638 | 0xa6...531b |