WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$117.21
Price
0.05439 WETH
TVL
$732.24
MKT CAP
$8.3M
5m
0%
1h
0%
4h
1.11%
24h
8.35%
Share
TXNS
20
Buys
8
Sells
12
Volume
20
Telegram price alerts
Pair:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
3.12
Pooled WETH:
$0.1696

AAVE/WETH price stats on Polygon

As of March 4, 2026, the current price of AAVE token on DEX CafeSwap is $117.21. AAVE price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,294,089.94. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $732.24. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $732.24.

The total transactions of AAVE/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

AAVE/WETH pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05439, captured at 8:06 PM UTC.

The price of converting 1 AAVE to USD is $117.21 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:57:15 PMsell$0.986$117.210.00045670.054390.008395
0x2ff...C6dc
0xfc...0f70
03/04/20266:11:37 PMsell$0.9621$116.370.00044910.054630.008222
0x2D6...07F8
0xfc...fec8
03/04/20263:59:41 PMsell$1.05$118.160.00049150.054980.008938
0xfff...8D15
0x50...de7e
03/04/20263:20:17 PMsell$0.9796$115.920.00046620.055240.008439
0xC73...c995
0x2c...14c7
03/04/202612:48:49 PMsell$0.9209$113.810.00044910.055530.008087
0x2D6...07F8
0x12...7268
03/04/202612:32:31 PMsell$0.9325$113.340.00045720.055830.008189
0x2D6...07F8
0x92...27d3
03/04/202612:29:33 PMsell$0.95$114.260.00046520.056130.008288
0x2D6...07F8
0x5d...4951
03/04/202612:13:01 PMbuy$1.13$116.090.00055150.056380.009781
0xfff...9BDe
0xe3...9659
03/04/202611:59:31 AMbuy$0.9868$115.10.000480.05610.008555
0x2D6...07F8
0x76...c2a5
03/04/202611:25:41 AMbuy$0.9443$115.890.00045590.05580.008171
0x2D6...07F8
0xdf...e16e
03/04/20269:06:35 AMsell$0.9792$114.370.00047330.055470.008532
0x087...6351
0x8d...474d
03/04/20268:48:51 AMsell$1.33$114.120.00065330.055840.0117
0x92B...B43b
0x5b...2c8c
03/04/20267:49:11 AMsell$0.7726$112.610.0003850.056170.006854
0x5b3...A11F
0x5e...98b2
03/04/20264:01:01 AMbuy$1.02$111.260.00051990.056470.009208
0x2D6...07F8
0xc1...2607
03/04/20263:38:45 AMbuy$0.7029$110.110.00035990.056120.006412
0xb4b...DA00
0xb8...c9bb
03/04/202612:12:17 AMsell$0.8421$110.370.0004250.055870.007607
0x2D6...07F8
0xbe...ac8d
03/03/202610:16:53 PMbuy$1.22$111.470.0006170.056080.011
0xfff...c9e7
0x0e...1dd0
03/03/202610:10:53 PMbuy$1.01$110.990.00050990.055720.009152
0xfff...0B68
0x7a...56b1
03/03/202610:04:15 PMbuy$0.967$110.370.00048790.055450.0088
0x2D6...07F8
0x94...c262
03/03/20269:16:33 PMsell$0.9472$108.180.00048130.055120.008732
0x2D6...07F8
0xd2...1814