- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2.36
- Pooled WETH:
- $0.217
AAVE/WETH price stats on Polygon
As of March 12, 2025, the current price of AAVE token on DEX CafeSwap is $194.52. AAVE price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $50.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,241,900.42. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $864.04. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $864.04.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $50.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09163, captured at 5:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $194.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5:01:31 AM | sell | $0.9015 | $194.52 | 0.0004246 | 0.09163 | 0.004634 | 0x00...0202 | |
| 03/12/2025 | 4:35:47 AM | sell | $0.7635 | $195.23 | 0.0003596 | 0.09196 | 0.00391 | 0x10...76c9 | |
| 03/12/2025 | 3:39:39 AM | sell | $0.9946 | $195.97 | 0.0004685 | 0.09231 | 0.005075 | 0x07...c38d | |
| 03/12/2025 | 3:24:57 AM | sell | $0.8177 | $196.74 | 0.0003851 | 0.09267 | 0.004156 | 0xa2...8837 | |
| 03/12/2025 | 3:21:59 AM | sell | $0.7566 | $197.41 | 0.0003564 | 0.09299 | 0.003832 | 0x08...d90a | |
| 03/12/2025 | 3:18:39 AM | sell | $0.9641 | $198.14 | 0.0004541 | 0.09333 | 0.004865 | 0x95...a455 | |
| 03/12/2025 | 2:53:54 AM | sell | $0.7945 | $198.89 | 0.0003742 | 0.09369 | 0.003994 | 0x98...8800 | |
| 03/12/2025 | 2:44:30 AM | sell | $0.8035 | $199.57 | 0.0003784 | 0.09401 | 0.004026 | 0x4d...9a13 | |
| 03/12/2025 | 2:30:56 AM | sell | $0.8866 | $200.3 | 0.0004176 | 0.09435 | 0.004426 | 0x74...0a0a | |
| 03/12/2025 | 2:02:48 AM | sell | $0.7892 | $201.02 | 0.0003718 | 0.09469 | 0.003926 | 0x3b...054c | |
| 03/12/2025 | 1:54:46 AM | buy | $0.834 | $201.84 | 0.0003929 | 0.09508 | 0.004132 | 0x31...6e3c | |
| 03/12/2025 | 1:26:38 AM | buy | $0.8616 | $201.11 | 0.0004058 | 0.09473 | 0.004284 | 0x07...1295 | |
| 03/12/2025 | 1:12:46 AM | buy | $0.9339 | $200.34 | 0.0004399 | 0.09437 | 0.004661 | 0x99...43bf | |
| 03/12/2025 | 12:47:39 AM | sell | $0.804 | $199.45 | 0.0003787 | 0.09395 | 0.004031 | 0xac...d0fc | |
| 03/12/2025 | 12:42:35 AM | sell | $0.8011 | $200.14 | 0.0003774 | 0.09427 | 0.004003 | 0x0b...f38f | |
| 03/11/2025 | 11:19:35 PM | buy | $0.8521 | $200.96 | 0.0004014 | 0.09466 | 0.00424 | 0xb7...63b4 | |
| 03/11/2025 | 11:08:57 PM | buy | $1 | $200.16 | 0.0004739 | 0.09428 | 0.005026 | 0x5e...2bea | |
| 03/11/2025 | 10:35:32 PM | sell | $0.7846 | $199.23 | 0.0003696 | 0.09384 | 0.003938 | 0x93...596d | |
| 03/11/2025 | 8:30:02 PM | sell | $0.8199 | $199.91 | 0.0003862 | 0.09417 | 0.004101 | 0xd6...fac0 | |
| 03/11/2025 | 7:34:18 PM | buy | $0.8099 | $200.76 | 0.0003815 | 0.09457 | 0.004034 | 0x34...b11c |