Info about AAVE-WETH pair
- Pooled AAVE:
- 2.69
- Pooled WETH:
- $0.1931
AAVE/WETH price stats on Polygon
As of August 11, 2025, the current price of AAVE token on DEX CafeSwap is $301.31. AAVE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $28,634,383.74. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,645.05. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,645.05.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $24.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07165, captured at 10:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $301.31 today.
AAVE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:35:36 AM | sell | $1.43 | $301.31 | 0.0003401 | 0.07165 | 0.004747 | 0x28...358d | |
08/11/2025 | 4:52:44 AM | sell | $1.24 | $302.3 | 0.0002962 | 0.07189 | 0.004119 | 0x08...f672 | |
08/11/2025 | 3:31:40 AM | buy | $1.15 | $303.55 | 0.0002751 | 0.07219 | 0.003811 | 0xb5...7b5b | |
08/11/2025 | 1:59:54 AM | sell | $1.15 | $302.04 | 0.0002745 | 0.07183 | 0.003822 | 0x16...b341 | |
08/11/2025 | 12:36:24 AM | sell | $0.8741 | $303.09 | 0.0002078 | 0.07208 | 0.002884 | 0x8c...de44 | |
08/10/2025 | 9:27:52 PM | buy | $1.17 | $304.2 | 0.0002796 | 0.07234 | 0.003865 | 0x7e...f0e3 | |
08/10/2025 | 6:30:02 PM | sell | $0.989 | $302.91 | 0.0002352 | 0.07203 | 0.003265 | 0xca...b1e9 | |
08/10/2025 | 5:37:14 PM | sell | $1.33 | $303.78 | 0.0003182 | 0.07224 | 0.004405 | 0xc5...df10 | |
08/10/2025 | 4:25:54 PM | sell | $1.15 | $304.71 | 0.0002753 | 0.07246 | 0.003799 | 0x0c...6f2f | |
08/10/2025 | 4:15:34 PM | sell | $1.33 | $305.64 | 0.0003185 | 0.07268 | 0.004383 | 0x59...896d | |
08/10/2025 | 3:43:16 PM | buy | $1.19 | $304.35 | 0.0002862 | 0.07299 | 0.003921 | 0x3f...1084 | |
08/10/2025 | 3:09:42 PM | buy | $1.32 | $303.4 | 0.0003174 | 0.07276 | 0.004362 | 0x99...3cbe | |
08/10/2025 | 2:32:41 PM | buy | $1.37 | $302.4 | 0.0003298 | 0.07252 | 0.004547 | 0xae...f530 | |
08/10/2025 | 2:28:33 PM | buy | $1.12 | $301.46 | 0.0002701 | 0.0723 | 0.003736 | 0x31...af25 | |
08/10/2025 | 11:48:43 AM | sell | $1.16 | $300.27 | 0.0002787 | 0.07201 | 0.003871 | 0x4f...a767 | |
08/10/2025 | 9:41:23 AM | buy | $1.38 | $301.4 | 0.0003324 | 0.07228 | 0.004599 | 0x3b...f93c | |
08/10/2025 | 7:53:23 AM | sell | $1.22 | $300.13 | 0.0002939 | 0.07198 | 0.004083 | 0xc4...aeea | |
08/10/2025 | 7:44:33 AM | sell | $1.21 | $301.04 | 0.0002905 | 0.07219 | 0.004024 | 0x81...bf20 | |
08/10/2025 | 6:45:29 AM | buy | $1.18 | $302.42 | 0.0002834 | 0.07252 | 0.003908 | 0xb0...f4c1 | |
08/10/2025 | 6:36:47 AM | buy | $1.02 | $301.89 | 0.0002456 | 0.0724 | 0.003392 | 0x0a...264f |