WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.06295 WETH
TVL
$1,207.31
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
9
Buys
4
Sells
5
Volume
8
Telegram price alerts
Pair:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
2.89
Pooled WETH:
$0.1823

AAVE/WETH price stats on Polygon

As of December 18, 2025, the current price of AAVE token on DEX CafeSwap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,625,521.81. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,207.31. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,207.31.

The total transactions of AAVE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AAVE/WETH pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06295, captured at 4:56 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:17:48 AMsell$0.524$238.180.00018410.062950.002925
0x2D6...07F8
0x82...174c
12/18/202512:33:14 AMsell$0.8751$238.180.00030750.063180.004867
0x324...7094
0xab...2d21
12/17/202510:00:11 PMsell$0.8591$238.180.0003020.063390.004763
0x324...7094
0x0b...7629
12/17/20259:38:29 PMsell$0.5184$238.180.00018220.06350.002869
0x256...757c
0x67...46e6
12/17/20258:07:11 PMbuy$1.02$238.180.00036070.063760.005657
0x433...Beb1
0x06...6dfa
12/17/20258:06:51 PMbuy$0.9613$238.180.00033790.063510.00532
0x433...4bBa
0xa3...9d3c
12/17/20256:46:31 PMbuy$0.4554$238.180.000160.063180.002533
0xbAb...8Fc6
0xea...9295
12/17/20258:07:44 AMsell$0.9824$238.180.0002770.062970.004398
0xEE9...41B5
0x5d...9432
12/17/20253:23:17 AMbuy$1.59$238.180.00044960.063160.007118
0x324...7094
0xaa...5510
12/16/202511:09:55 PMsell$0.9413$238.180.00026540.062780.004227
0x015...E059
0x9f...8538
12/16/20257:46:45 PMsell$1.36$238.180.00038550.063070.006112
0xfff...800C
0x13...62c6
12/16/20257:36:11 PMsell$1.03$238.180.00029230.063240.004622
0xe49...fAaC
0xb4...1292
12/16/20256:27:55 PMsell$1.31$238.180.00037150.063530.005847
0x324...7094
0xe2...9e3c
12/16/20255:21:05 PMsell$1.22$238.180.00034550.063720.005423
0x75b...Ed8D
0xcd...e086
12/16/20254:18:13 PMsell$2.19$238.180.00061810.064120.009639
0xfff...1dbA
0xa7...42de
12/16/20254:16:55 PMbuy$2.64$238.180.00074630.064330.0116
0xfff...A252
0x33...134c
12/16/20254:16:51 PMbuy$1.47$238.180.00041470.063990.006481
0xe49...fAaC
0x83...e598
12/16/20259:51:53 AMsell$0.939$238.180.00026470.063560.004165
0x064...5f7C
0x07...216f
12/16/20255:00:05 AMbuy$0.9999$238.180.00028190.063930.004409
0x015...E059
0xaf...1c9d
12/16/20254:26:09 AMsell$1.05$238.180.00029690.063560.004671
0x0e7...7F19
0xda...2ca5