- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2.34
- Pooled WETH:
- $0.2186
AAVE/WETH price stats on Polygon
As of February 6, 2025, the current price of AAVE token on DEX CafeSwap is $257.63. AAVE price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $43.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $32,364,112.64. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,204.72. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,204.72.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $43.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09328, captured at 1:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $257.63 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:09:15 PM | sell | $0.9059 | $257.63 | 0.000328 | 0.09328 | 0.003516 | 0xdc...0407 | |
| 02/05/2025 | 10:00:41 PM | sell | $1.18 | $260.21 | 0.000427 | 0.0936 | 0.004561 | 0x4b...339c | |
| 02/05/2025 | 8:18:36 PM | sell | $0.9688 | $261.23 | 0.0003483 | 0.09393 | 0.003708 | 0xff...35cf | |
| 02/05/2025 | 8:10:37 PM | sell | $1.08 | $262.11 | 0.0003918 | 0.09424 | 0.004157 | 0x62...912d | |
| 02/05/2025 | 7:57:15 PM | sell | $0.9875 | $263.24 | 0.0003547 | 0.09456 | 0.003751 | 0xbc...cef8 | |
| 02/05/2025 | 7:38:28 PM | sell | $1.19 | $262.65 | 0.0004312 | 0.0949 | 0.004544 | 0x2d...63de | |
| 02/05/2025 | 7:08:37 PM | sell | $0.9766 | $260.24 | 0.0003574 | 0.09525 | 0.003752 | 0xc5...142a | |
| 02/05/2025 | 6:46:17 PM | sell | $1.08 | $263.11 | 0.0003938 | 0.09557 | 0.004121 | 0x74...5dcf | |
| 02/05/2025 | 6:35:31 PM | sell | $0.9775 | $263.7 | 0.0003554 | 0.09589 | 0.003707 | 0xf2...b1a1 | |
| 02/05/2025 | 6:27:27 PM | sell | $0.7384 | $263 | 0.00027 | 0.09617 | 0.002807 | 0xed...31c2 | |
| 02/05/2025 | 4:19:10 PM | sell | $1.84 | $264.41 | 0.0006746 | 0.09657 | 0.006986 | 0x63...51c0 | |
| 02/05/2025 | 4:07:07 PM | sell | $1.3 | $268.13 | 0.0004728 | 0.09707 | 0.004871 | 0x7c...654e | |
| 02/05/2025 | 3:02:23 PM | sell | $0.871 | $274.02 | 0.0003097 | 0.09742 | 0.003178 | 0x19...ca64 | |
| 02/05/2025 | 2:40:01 PM | sell | $1.2 | $274.84 | 0.0004289 | 0.09774 | 0.004388 | 0x3a...8fd5 | |
| 02/05/2025 | 2:18:27 PM | sell | $1.3 | $275.74 | 0.0004647 | 0.09812 | 0.004735 | 0x41...d47b | |
| 02/05/2025 | 1:58:01 PM | sell | $1.01 | $274.56 | 0.0003657 | 0.09849 | 0.003713 | 0xe9...ac1e | |
| 02/05/2025 | 1:09:33 PM | sell | $1.02 | $275.55 | 0.0003667 | 0.09881 | 0.003711 | 0x48...f37a | |
| 02/05/2025 | 12:50:55 PM | sell | $1.35 | $277.21 | 0.0004864 | 0.09919 | 0.004904 | 0x92...368c | |
| 02/05/2025 | 11:30:35 AM | sell | $1.06 | $279.17 | 0.0003796 | 0.09957 | 0.003812 | 0xce...0d13 | |
| 02/05/2025 | 11:27:09 AM | sell | $1.15 | $280.18 | 0.0004118 | 0.09993 | 0.004121 | 0x73...e1fd |