- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.16
- Pooled WETH:
- $0.1667
AAVE/WETH price stats on Polygon
As of January 12, 2026, the current price of AAVE token on DEX CafeSwap is $165.43. AAVE price is down -30.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.78. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,035,766.66. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $1,046.26. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $1,046.26.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $13.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0528, captured at 5:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.43 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:43:23 PM | buy | $0.3324 | $165.43 | 0.0001061 | 0.0528 | 0.002009 | 0xcf...c859 | |
| 01/12/2026 | 5:43:23 PM | buy | $1.3 | $164.75 | 0.0004165 | 0.05258 | 0.007921 | 0x2e...2523 | |
| 01/12/2026 | 3:08:44 PM | sell | $1.59 | $238.18 | 0.0005616 | 0.05242 | 0.01071 | 0x7a...e647 | |
| 01/12/2026 | 3:07:42 PM | sell | $2.19 | $238.18 | 0.0007711 | 0.05284 | 0.01459 | 0x0b...dcca | |
| 01/12/2026 | 7:58:24 AM | sell | $2.36 | $238.18 | 0.0008326 | 0.05335 | 0.0156 | 0x90...c31a | |
| 01/11/2026 | 9:14:40 PM | sell | $0.8428 | $238.18 | 0.0002962 | 0.05371 | 0.005515 | 0x51...e3f7 | |
| 01/11/2026 | 8:18:42 PM | sell | $1.66 | $238.18 | 0.000586 | 0.05394 | 0.01086 | 0xda...9962 | |
| 01/11/2026 | 7:30:32 PM | sell | $0.9578 | $238.18 | 0.0003366 | 0.05423 | 0.006207 | 0xbc...6cd0 | |
| 01/11/2026 | 6:47:42 PM | buy | $1.39 | $238.18 | 0.0004896 | 0.05451 | 0.008982 | 0x3d...b4b1 | |
| 01/11/2026 | 6:34:48 PM | buy | $1.12 | $238.18 | 0.0003953 | 0.05422 | 0.00729 | 0x83...9c73 | |
| 01/11/2026 | 5:05:50 PM | buy | $1.73 | $238.18 | 0.0006113 | 0.0539 | 0.01134 | 0xa5...1a72 | |
| 01/10/2026 | 11:30:06 AM | buy | $1.1 | $238.18 | 0.0003867 | 0.05358 | 0.007216 | 0x91...6c25 | |
| 01/10/2026 | 4:20:46 AM | sell | $1.19 | $238.18 | 0.0004194 | 0.05333 | 0.007864 | 0x19...05ed | |
| 01/09/2026 | 7:14:14 PM | sell | $0.8436 | $238.18 | 0.0002965 | 0.0535 | 0.005542 | 0x90...4866 | |
| 01/09/2026 | 6:24:18 PM | sell | $0.6381 | $238.18 | 0.0002242 | 0.05367 | 0.004179 | 0x14...337b | |
| 01/09/2026 | 3:52:00 PM | sell | $0.3691 | $238.18 | 0.0001297 | 0.05383 | 0.002409 | 0x71...87a6 | |
| 01/09/2026 | 3:51:56 PM | sell | $0.3369 | $238.18 | 0.0001184 | 0.05391 | 0.002196 | 0x51...6213 | |
| 01/09/2026 | 3:35:02 PM | buy | $3.24 | $238.18 | 0.001141 | 0.0538 | 0.02121 | 0xa7...f6b8 | |
| 01/09/2026 | 2:25:04 PM | buy | $0.9128 | $238.18 | 0.0003208 | 0.05334 | 0.006015 | 0x1c...2cd0 | |
| 01/08/2026 | 5:12:41 AM | sell | $0.7622 | $238.18 | 0.0002679 | 0.05311 | 0.005044 | 0xb1...b707 |