WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.81
Price
0.0399 WETH
TVL
$678.71
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
3.65
Pooled WETH:
$0.1457

AAVE/WETH price stats on Polygon

As of May 3, 2026, the current price of AAVE token on DEX CafeSwap is $92.81. AAVE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.91. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,486,790.25. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $678.71. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $678.71.

The total transactions of AAVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AAVE/WETH pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0399, captured at 8:14 PM UTC.

The price of converting 1 AAVE to USD is $92.81 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:03:02 PMsell$0.5331$92.810.00022850.03990.005726
0x2ff...C6dc
0xa1...a0f8
05/03/20265:46:20 AMsell$0.6339$92.420.00027580.040040.006889
0xb4b...DA00
0x52...13cf
05/02/20268:42:40 PMbuy$0.7394$93.120.00031950.040190.007951
0x1D8...c404
0x3e...7215
05/02/20267:51:20 AMsell$0.7186$92.350.0003110.040020.007771
0x135...5203
0x76...2818
05/02/20265:32:22 AMsell$0.2438$92.20.00010560.040140.002632
0xb4b...DA00
0xb2...c7bd
05/01/20265:07:48 PMsell$1.26$92.190.00055030.040320.01364
0x135...5203
0xe3...54be
05/01/202612:36:58 PMsell$0.9602$93.640.00041580.040580.01024
0x2ff...C6dc
0x71...7e24
05/01/20267:03:50 AMsell$0.8394$92.550.00036890.040760.009049
0x2D6...07F8
0x45...16b3
05/01/20263:21:58 AMsell$0.9583$93.840.00041890.041020.01021
0x2ff...C6dc
0x17...f2ad
04/30/20262:47:22 AMsell$1.4$92.30.00062730.041310.01518
0xfff...C583
0xc0...bad1
04/29/20266:10:44 PMbuy$1.38$93.480.00061690.041480.01487
0xfff...4D63
0xd2...6896
04/29/20266:02:24 PMbuy$0.7093$94.770.00031090.041220.007543
0x255...5f03
0x51...18ab
04/29/20262:54:36 PMsell$0.8127$94.570.00035280.041030.008599
0x2D6...07F8
0x36...bd2e
04/29/20261:54:04 PMsell$0.8677$94.50.00037690.041230.009142
0x2D6...07F8
0xc5...259a
04/29/202612:13:56 PMsell$0.9332$96.60.00040110.041450.009676
0x2D6...07F8
0x76...24ef
04/29/20269:08:08 AMsell$0.857$96.540.00036890.041660.008854
0x2D6...07F8
0xd3...ea85
04/29/20266:43:10 AMsell$0.8402$97.040.00036080.041870.008618
0x2D6...07F8
0x00...7fe1
04/28/20268:06:36 PMsell$1.1$96.760.00048150.04210.01143
0x2D6...07F8
0xbd...e86d
04/28/20266:08:18 PMsell$0.161$96.950.000070340.04230.001662
0xb4b...DA00
0x87...a48f
04/28/202612:03:30 PMsell$0.858$96.550.00037690.042390.008892
0x2D6...07F8
0xf7...94bf