- WhatToFarm
- Polygon
- CafeSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4.17
- Pooled WETH:
- $0.1191
AAVE/WETH price stats on Polygon
As of May 3, 2024, the current price of AAVE token on DEX CafeSwap is $85.15. AAVE price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.06. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,090,266.77. The liquidity pool contract is 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 with total value locked (TVL) of $709.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 is $709.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02852, captured at 1:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.15 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:43:25 AM | buy | $0.92 | $85.15 | 0.00 | 0.02852 | 0.01 | 0x64...28c8 | |
| 2024.05.02 | 5:32:31 AM | buy | $0.40 | $82.46 | 0.00 | 0.02845 | 0.00 | 0x0a...239f | |
| 2024.05.02 | 2:33:37 AM | buy | $1.74 | $82.01 | 0.00 | 0.02824 | 0.02 | 0x54...681c | |
| 2024.05.02 | 12:19:38 AM | buy | $0.83 | $83.16 | 0.00 | 0.02803 | 0.01 | 0x25...3dde | |
| 2024.05.01 | 6:51:37 PM | buy | $1.83 | $83.47 | 0.00 | 0.02782 | 0.02 | 0x15...b443 | |
| 2024.05.01 | 4:38:09 PM | sell | $1.51 | $80.23 | 0.00 | 0.02769 | 0.02 | 0x68...5198 | |
| 2024.05.01 | 8:59:51 AM | sell | $0.97 | $79.71 | 0.00 | 0.02789 | 0.01 | 0x97...ef6e | |
| 2024.05.01 | 7:58:03 AM | buy | $2.15 | $80.05 | 0.00 | 0.02791 | 0.03 | 0x6d...d816 | |
| 2024.04.30 | 10:20:46 PM | buy | $1.09 | $82.97 | 0.00 | 0.02765 | 0.01 | 0xa3...4d5c | |
| 2024.04.30 | 12:39:19 PM | sell | $1.66 | $82.87 | 0.00 | 0.02755 | 0.02 | 0x2a...5f46 | |
| 2024.04.30 | 11:16:49 AM | sell | $1.91 | $84.54 | 0.00 | 0.02786 | 0.02 | 0xf9...091c | |
| 2024.04.30 | 7:01:39 AM | buy | $1.28 | $88.84 | 0.00 | 0.02802 | 0.01 | 0x12...2b87 | |
| 2024.04.30 | 6:06:02 AM | sell | $0.69 | $88.27 | 0.00 | 0.02787 | 0.01 | 0xf1...5bfd | |
| 2024.04.30 | 3:10:24 AM | buy | $1.36 | $89.05 | 0.00 | 0.02793 | 0.02 | 0x06...7112 | |
| 2024.04.29 | 10:39:34 AM | sell | $2.14 | $88.66 | 0.00 | 0.02785 | 0.02 | 0x3f...5e4d | |
| 2024.04.29 | 4:45:52 AM | buy | $1.73 | $89.65 | 0.00 | 0.02802 | 0.02 | 0x9b...21e3 | |
| 2024.04.28 | 8:37:22 AM | sell | $2.68 | $92.59 | 0.00 | 0.02797 | 0.03 | 0xbf...98b7 | |
| 2024.04.27 | 5:13:15 PM | sell | $1.39 | $89.41 | 0.00 | 0.02827 | 0.02 | 0x78...5c52 | |
| 2024.04.27 | 3:25:35 AM | buy | $0.74 | $88.77 | 0.00 | 0.02843 | 0.01 | 0x40...eba2 | |
| 2024.04.27 | 1:17:02 AM | sell | $2.34 | $88.2 | 0.00 | 0.02844 | 0.03 | 0xbf...9038 |