- WhatToFarm
- Polygon
- Bamboo DeFi
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2469
- Pooled WMATIC:
- $1,051.82
WETH/WMATIC price stats on Polygon
As of May 5, 2024, the current price of WETH token on DEX Bamboo DeFi is $3,122.87. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $488,028,314.39. The liquidity pool contract is 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 with total value locked (TVL) of $1,544.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 is $1,544.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $8.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,252.67, captured at 5:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:27:54 PM | sell | $1.06 | $3,122.87 | 1.45 | 4,252.67 | 0.00 | 0xc8...d7ff | |
| 2024.05.04 | 3:51:30 PM | sell | $0.50 | $3,139.33 | 0.69 | 4,261.3 | 0.00 | 0x7b...d0b7 | |
| 2024.05.04 | 12:33:09 PM | buy | $0.40 | $3,143.13 | 0.55 | 4,287.54 | 0.00 | 0xa3...2bd1 | |
| 2024.05.04 | 11:02:09 AM | buy | $0.34 | $3,156.57 | 0.46 | 4,283.44 | 0.00 | 0x43...ec31 | |
| 2024.05.04 | 5:40:01 AM | buy | $1.17 | $3,106.32 | 1.61 | 4,275 | 0.00 | 0xc9...cb92 | |
| 2024.05.04 | 3:40:20 AM | buy | $1.08 | $3,104.76 | 1.48 | 4,262.47 | 0.00 | 0xd2...3d89 | |
| 2024.05.04 | 12:39:19 AM | buy | $2.28 | $3,112.84 | 3.11 | 4,243.9 | 0.00 | 0x1b...3cf4 | |
| 2024.05.03 | 10:46:47 PM | buy | $1.05 | $3,105.17 | 1.43 | 4,225.62 | 0.00 | 0x7f...be69 | |
| 2024.05.03 | 8:55:45 PM | buy | $0.92 | $3,108.73 | 1.25 | 4,214.85 | 0.00 | 0x02...c3b8 | |
| 2024.05.03 | 4:22:16 PM | buy | $1.09 | $3,077.6 | 1.49 | 4,203.84 | 0.00 | 0x99...bbd7 | |
| 2024.05.03 | 3:19:37 PM | buy | $1.70 | $3,040.85 | 2.34 | 4,188.44 | 0.00 | 0x7c...7867 | |
| 2024.05.03 | 2:06:44 PM | buy | $1.14 | $3,055.84 | 1.55 | 4,172.82 | 0.00 | 0xaf...470a | |
| 2024.05.03 | 1:37:14 PM | buy | $1.61 | $3,038.02 | 2.20 | 4,157.76 | 0.00 | 0x45...e516 | |
| 2024.05.03 | 9:37:49 AM | sell | $2.42 | $2,985.1 | 3.35 | 4,137.48 | 0.00 | 0xef...c82f | |
| 2024.05.03 | 7:51:28 AM | sell | $0.68 | $2,973.08 | 0.95 | 4,154.65 | 0.00 | 0xd1...efb7 | |
| 2024.05.03 | 4:38:14 AM | buy | $1.41 | $2,999.16 | 1.96 | 4,175.61 | 0.00 | 0x5c...10e3 | |
| 2024.05.03 | 3:30:26 AM | buy | $1.25 | $3,009.62 | 1.72 | 4,160.84 | 0.00 | 0x98...b990 | |
| 2024.05.03 | 3:07:42 AM | buy | $0.59 | $3,012.46 | 0.82 | 4,150.68 | 0.00 | 0xcd...e662 | |
| 2024.05.03 | 12:29:39 AM | sell | $1.53 | $2,990.32 | 2.11 | 4,130.99 | 0.00 | 0xce...6038 | |
| 2024.05.02 | 8:49:29 PM | sell | $1.82 | $2,992.87 | 2.53 | 4,149.53 | 0.00 | 0x36...6478 |