- WhatToFarm
- Polygon
- Bamboo DeFi
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.06523
- Pooled WMATIC:
- $1,317.05
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Bamboo DeFi is $3,081.86. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $279,882,899.43. The liquidity pool contract is 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 with total value locked (TVL) of $401.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 is $401.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $27.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,209.79, captured at 7:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,081.86 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:18:56 PM | buy | $0.4117 | $3,081.86 | 2.69 | 20,209.79 | 0.0001335 | 0xda...5f06 | |
| 01/09/2026 | 6:35:36 PM | sell | $0.5253 | $3,097.93 | 3.4 | 20,099.8 | 0.0001695 | 0x06...4cd7 | |
| 01/09/2026 | 6:25:08 PM | sell | $0.4777 | $3,105.72 | 3.1 | 20,199.59 | 0.0001538 | 0xa6...0f9b | |
| 01/09/2026 | 4:37:48 PM | buy | $1.21 | $3,086.37 | 7.99 | 20,246.03 | 0.0003946 | 0xfa...2d27 | |
| 01/09/2026 | 4:22:26 PM | buy | $1.51 | $3,105.17 | 9.74 | 19,974.51 | 0.000488 | 0x4f...4198 | |
| 01/09/2026 | 3:58:24 PM | sell | $1.94 | $3,142.37 | 12.29 | 19,894.36 | 0.0006179 | 0x20...b90a | |
| 01/09/2026 | 3:38:02 PM | sell | $2.1 | $3,167.28 | 13.45 | 20,288.04 | 0.000663 | 0xd0...c9f2 | |
| 01/09/2026 | 2:30:10 PM | buy | $0.4779 | $3,097.8 | 3.17 | 20,569.79 | 0.0001542 | 0x77...842e | |
| 01/09/2026 | 1:45:24 PM | sell | $3.62 | $3,164.96 | 23.81 | 20,765.43 | 0.001146 | 0x2c...b553 | |
| 01/09/2026 | 10:19:52 AM | sell | $1.17 | $3,114.61 | 8.03 | 21,264.74 | 0.0003779 | 0x7b...3b80 | |
| 01/09/2026 | 10:11:02 AM | sell | $0.4713 | $3,118.94 | 3.24 | 21,442.6 | 0.0001511 | 0x78...6f2d | |
| 01/09/2026 | 9:28:12 AM | buy | $0.135 | $3,096.29 | 0.9423 | 21,608.35 | 0.00004361 | 0x96...5b1f | |
| 01/09/2026 | 9:26:20 AM | buy | $0.1832 | $3,092.35 | 1.27 | 21,573.14 | 0.00005924 | 0x53...0c18 | |
| 01/09/2026 | 9:10:38 AM | buy | $2.04 | $3,044.63 | 14.32 | 21,325.63 | 0.0006718 | 0x87...3a30 | |
| 01/09/2026 | 7:17:08 AM | buy | $0.3347 | $3,127.07 | 2.25 | 21,066 | 0.000107 | 0x67...770b | |
| 01/09/2026 | 7:17:04 AM | sell | $2.06 | $3,135.35 | 13.88 | 21,121.73 | 0.0006574 | 0xf1...dbde | |
| 01/09/2026 | 6:04:32 AM | sell | $2.13 | $3,133.38 | 14.68 | 21,572.05 | 0.0006805 | 0x9c...db76 | |
| 01/09/2026 | 5:01:36 AM | sell | $1.05 | $3,132.93 | 7.37 | 21,923.35 | 0.0003365 | 0x48...1961 | |
| 01/09/2026 | 4:19:32 AM | sell | $1.42 | $3,146.58 | 10.07 | 22,202.98 | 0.0004536 | 0x32...9a1f | |
| 01/09/2026 | 2:09:00 AM | sell | $1.93 | $3,133.37 | 13.93 | 22,590.54 | 0.0006169 | 0x2b...5b56 |