- WhatToFarm
- Polygon
- Bamboo DeFi
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 1,223.27
- Pooled WETH:
- $0.06989
WMATIC/WETH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Bamboo DeFi is $0.2638. WMATIC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,740,605.40. The liquidity pool contract is 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 with total value locked (TVL) of $645.60. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 is $645.60.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005718, captured at 7:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2638 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:54:14 PM | sell | $0.6585 | $4,614.12 | 2.49 | 17,485.65 | 0.0001427 | 0x26...74c4 | |
| 09/18/2025 | 6:18:54 PM | sell | $0.3737 | $4,617.78 | 1.41 | 17,541.68 | 0.00008094 | 0x15...4c54 | |
| 09/18/2025 | 5:18:32 PM | sell | $0.3957 | $4,626.64 | 1.5 | 17,583.59 | 0.00008552 | 0xe4...0c63 | |
| 09/18/2025 | 3:45:22 PM | buy | $0.6459 | $4,579.96 | 2.49 | 17,675.31 | 0.000141 | 0x57...57bd | |
| 09/18/2025 | 3:45:20 PM | buy | $0.2814 | $4,566.65 | 1.08 | 17,623.93 | 0.00006162 | 0x9a...c557 | |
| 09/18/2025 | 3:45:20 PM | sell | $0.6826 | $4,545.06 | 2.63 | 17,540.63 | 0.0001501 | 0x58...a8d7 | |
| 09/18/2025 | 8:53:02 AM | buy | $0.6439 | $4,594.6 | 2.47 | 17,648.66 | 0.0001401 | 0x8a...4761 | |
| 09/18/2025 | 4:53:28 AM | sell | $0.3942 | $4,606.91 | 1.49 | 17,529.19 | 0.00008557 | 0x46...1deb | |
| 09/18/2025 | 1:33:30 AM | buy | $0.7941 | $4,597.23 | 3.04 | 17,612.64 | 0.0001727 | 0x60...c6a0 | |
| 09/17/2025 | 10:47:56 PM | sell | $0.3332 | $4,569.34 | 1.27 | 17,482.08 | 0.00007293 | 0x98...f8bb | |
| 09/17/2025 | 10:11:48 PM | sell | $0.5856 | $4,539.77 | 2.26 | 17,532.7 | 0.0001289 | 0x9c...2a4c | |
| 09/17/2025 | 8:07:18 PM | sell | $0.6416 | $4,522.67 | 2.49 | 17,600.92 | 0.0001418 | 0xc4...033d | |
| 09/17/2025 | 6:04:00 PM | sell | $1.31 | $4,508.05 | 5.14 | 17,710.79 | 0.0002906 | 0x6b...e038 | |
| 09/17/2025 | 8:39:34 AM | buy | $1.57 | $4,489.32 | 6.22 | 17,801.89 | 0.0003498 | 0xd2...ab62 | |
| 09/17/2025 | 7:53:34 AM | buy | $0.4633 | $4,523.71 | 1.81 | 17,686.25 | 0.0001024 | 0xe6...3d18 | |
| 09/17/2025 | 6:37:26 AM | buy | $0.7573 | $4,522.85 | 2.95 | 17,617.79 | 0.0001674 | 0xde...f61b | |
| 09/17/2025 | 3:20:12 AM | buy | $0.3225 | $4,509.94 | 1.25 | 17,557.52 | 0.00007152 | 0x31...015b | |
| 09/17/2025 | 1:38:10 AM | buy | $0.4361 | $4,485.08 | 1.7 | 17,515.12 | 0.00009725 | 0xd3...a0f4 | |
| 09/17/2025 | 1:22:04 AM | buy | $0.1852 | $4,518.22 | 0.7166 | 17,480.53 | 0.00004099 | 0x8b...f288 | |
| 09/16/2025 | 7:24:30 PM | sell | $0.4455 | $4,488.05 | 1.72 | 17,390.27 | 0.00009926 | 0x0a...3dec |