- WhatToFarm
- Polygon
- Bamboo DeFi
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1049
- Pooled WMATIC:
- $787.84
WETH/WMATIC price stats on Polygon
As of November 21, 2024, the current price of WETH token on DEX Bamboo DeFi is $3,356.84. WETH price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $487,164,464.37. The liquidity pool contract is 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 with total value locked (TVL) of $704.78. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 is $704.78.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $20.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,504.88, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,356.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:20 PM | buy | $1.03 | $3,356.84 | 2.3 | 7,504.88 | 0.0003074 | 0x33...82ff | |
| 11/21/2024 | 6:26:29 PM | buy | $1.11 | $3,342.84 | 2.48 | 7,459.3 | 0.000333 | 0x49...9d8c | |
| 11/21/2024 | 5:00:48 PM | buy | $1.12 | $3,322.55 | 2.5 | 7,411.99 | 0.000338 | 0x7f...1293 | |
| 11/21/2024 | 3:39:02 PM | buy | $0.665 | $3,268.82 | 1.5 | 7,374.14 | 0.0002034 | 0x72...4146 | |
| 11/21/2024 | 12:38:15 PM | buy | $2.41 | $3,268.56 | 5.4 | 7,308.95 | 0.0007395 | 0x4a...d0d0 | |
| 11/21/2024 | 10:18:42 AM | buy | $1.22 | $3,126.09 | 2.83 | 7,231.83 | 0.0003914 | 0x28...04f2 | |
| 11/21/2024 | 9:50:14 AM | buy | $1.01 | $3,121.77 | 2.32 | 7,183.67 | 0.0003243 | 0xfd...a328 | |
| 11/21/2024 | 9:43:26 AM | buy | $0.4186 | $3,118.51 | 0.9602 | 7,153.07 | 0.0001342 | 0x0f...f997 | |
| 11/21/2024 | 5:01:47 AM | sell | $0.813 | $3,134 | 1.84 | 7,118.5 | 0.0002594 | 0x86...8975 | |
| 11/21/2024 | 4:40:27 AM | sell | $1.03 | $3,149.48 | 2.34 | 7,157.4 | 0.0003271 | 0xe7...339c | |
| 11/21/2024 | 2:35:07 AM | buy | $1.17 | $3,027.57 | 2.79 | 7,196.27 | 0.0003888 | 0x94...4dec | |
| 11/21/2024 | 2:05:29 AM | buy | $1.23 | $3,066.82 | 2.86 | 7,143.51 | 0.0004014 | 0xdf...702a | |
| 11/21/2024 | 12:03:07 AM | buy | $0.7504 | $3,068.13 | 1.73 | 7,100.81 | 0.0002446 | 0xcb...51d8 | |
| 11/20/2024 | 11:50:25 PM | buy | $0.9055 | $3,068.79 | 2.08 | 7,065.43 | 0.000295 | 0x1a...6d6f | |
| 11/20/2024 | 10:47:55 PM | buy | $0.5418 | $3,071.1 | 1.24 | 7,034.74 | 0.0001764 | 0xfe...47f0 | |
| 11/20/2024 | 10:15:06 PM | sell | $0.818 | $3,094.8 | 1.84 | 6,998.26 | 0.0002643 | 0x00...317c | |
| 11/20/2024 | 10:05:52 PM | sell | $0.863 | $3,089.99 | 1.96 | 7,033.4 | 0.0002792 | 0xa6...1a35 | |
| 11/20/2024 | 8:30:55 PM | sell | $0.901 | $3,081.95 | 2.06 | 7,070.62 | 0.0002923 | 0xbe...9df5 | |
| 11/20/2024 | 7:26:21 PM | buy | $0.6356 | $3,029.85 | 1.49 | 7,119.29 | 0.0002097 | 0x23...9b21 | |
| 11/20/2024 | 7:18:43 PM | buy | $1.28 | $3,031.4 | 3 | 7,076.85 | 0.0004247 | 0x2c...b3f5 |