- WhatToFarm
- Polygon
- Bamboo DeFi
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.06438
- Pooled WMATIC:
- $1,340.3
WETH/WMATIC price stats on Polygon
As of November 22, 2025, the current price of WETH token on DEX Bamboo DeFi is $2,731.68. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,333,166.99. The liquidity pool contract is 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 with total value locked (TVL) of $351.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 is $351.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,821.33, captured at 5:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,731.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:45:29 AM | buy | $0.5005 | $2,731.68 | 3.81 | 20,821.33 | 0.0001832 | 0xe9...1fcd | |
| 11/22/2025 | 3:06:33 AM | sell | $0.4635 | $2,745.06 | 3.49 | 20,691.97 | 0.0001688 | 0xeb...3745 | |
| 11/22/2025 | 2:06:05 AM | sell | $0.2552 | $2,779.08 | 1.9 | 20,775.71 | 0.00009184 | 0x3d...26d7 | |
| 11/22/2025 | 2:05:59 AM | sell | $0.1378 | $2,785.18 | 1.03 | 20,821.33 | 0.0000495 | 0xd8...b631 | |
| 11/22/2025 | 1:44:25 AM | buy | $0.1911 | $2,801.07 | 1.42 | 20,940.6 | 0.00006824 | 0x28...18ce | |
| 11/21/2025 | 10:51:49 PM | buy | $0.4028 | $2,730.24 | 3.07 | 20,870.37 | 0.0001475 | 0xec...9d86 | |
| 11/21/2025 | 9:05:49 PM | buy | $0.6407 | $2,719.37 | 4.88 | 20,746.56 | 0.0002356 | 0x42...7577 | |
| 11/21/2025 | 8:07:05 PM | buy | $0.3753 | $2,728.46 | 2.83 | 20,627.03 | 0.0001375 | 0xbb...6f9c | |
| 11/21/2025 | 5:28:15 PM | buy | $0.4225 | $2,792.51 | 3.1 | 20,535.21 | 0.0001513 | 0x79...c13b | |
| 11/21/2025 | 9:24:05 AM | buy | $1.4 | $2,715.13 | 10.53 | 20,324.78 | 0.0005184 | 0x8d...68b5 | |
| 11/20/2025 | 7:40:21 PM | buy | $0.2751 | $2,821.24 | 1.96 | 20,133.86 | 0.00009753 | 0x01...3f7f | |
| 11/20/2025 | 6:49:05 PM | buy | $0.1221 | $2,810.43 | 0.8732 | 20,090.58 | 0.00004346 | 0x78...77df | |
| 11/20/2025 | 1:08:19 PM | sell | $0.8999 | $3,039.47 | 5.93 | 20,047.4 | 0.000296 | 0x66...f6d4 | |
| 11/20/2025 | 12:47:03 PM | sell | $0.6588 | $3,019.74 | 4.4 | 20,205.38 | 0.0002181 | 0x5b...2fa5 | |
| 11/20/2025 | 11:21:19 AM | sell | $0.3363 | $3,017.69 | 2.26 | 20,307.61 | 0.0001114 | 0x66...8ea6 | |
| 11/20/2025 | 9:29:37 AM | sell | $0.4973 | $3,042.76 | 3.33 | 20,393.57 | 0.0001634 | 0xcd...81ba | |
| 11/20/2025 | 6:21:57 AM | sell | $0.4808 | $3,028.2 | 3.25 | 20,494.97 | 0.0001587 | 0xb9...cd94 | |
| 11/20/2025 | 4:25:09 AM | sell | $0.7693 | $3,033.15 | 5.23 | 20,625.96 | 0.0002536 | 0x55...6ee3 | |
| 11/20/2025 | 1:05:09 AM | buy | $0.2316 | $3,012.51 | 1.6 | 20,806.79 | 0.00007689 | 0xc2...021e | |
| 11/19/2025 | 7:58:25 PM | sell | $0.2467 | $2,892.27 | 1.76 | 20,684.83 | 0.0000853 | 0xb6...b11e |