- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.06
- Pooled WMATIC:
- $2,273.26
QUICK/WMATIC price stats on Polygon
As of July 12, 2025, the current price of QUICK token on DEX Bamboo DeFi is $23.96. QUICK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $28.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $22,950,118.59. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $1,058.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $1,058.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.89, captured at 4:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $23.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:24:38 AM | sell | $0.812 | $23.96 | 3.48 | 102.89 | 0.03388 | 0x75...4e7a | |
| 07/12/2025 | 1:53:20 AM | sell | $0.8801 | $23.91 | 3.79 | 103.22 | 0.0368 | 0xbc...39f0 | |
| 07/12/2025 | 1:17:32 AM | sell | $0.6658 | $23.85 | 2.89 | 103.52 | 0.02791 | 0x49...2f14 | |
| 07/12/2025 | 12:38:58 AM | buy | $0.9496 | $23.62 | 4.18 | 104.09 | 0.04019 | 0xfc...e9fb | |
| 07/12/2025 | 12:03:54 AM | sell | $1.2 | $23.76 | 5.22 | 103.51 | 0.05051 | 0xf1...741e | |
| 07/12/2025 | 12:01:48 AM | sell | $0.3755 | $23.78 | 1.63 | 103.83 | 0.01578 | 0x4f...cfbd | |
| 07/11/2025 | 10:26:12 PM | sell | $0.0449 | $23.64 | 0.1973 | 103.91 | 0.001899 | 0x4a...42b1 | |
| 07/11/2025 | 10:25:02 PM | buy | $1.06 | $23.77 | 4.66 | 104.33 | 0.04472 | 0x3a...a7ba | |
| 07/11/2025 | 10:16:32 PM | buy | $0.7171 | $23.85 | 3.12 | 103.98 | 0.03006 | 0x77...de67 | |
| 07/11/2025 | 9:44:10 PM | buy | $1.32 | $24.06 | 5.7 | 103.57 | 0.05509 | 0x99...0b42 | |
| 07/11/2025 | 9:14:08 PM | buy | $0.663 | $24.03 | 2.84 | 103.19 | 0.02758 | 0xc3...6be3 | |
| 07/11/2025 | 8:02:24 PM | sell | $0.365 | $24.42 | 1.53 | 102.51 | 0.01494 | 0x37...c088 | |
| 07/11/2025 | 7:04:14 PM | buy | $0.2201 | $24.31 | 0.934 | 103.15 | 0.009054 | 0x0c...33c3 | |
| 07/11/2025 | 5:52:10 PM | buy | $0.4553 | $24.21 | 1.93 | 103.02 | 0.0188 | 0x60...78fd | |
| 07/11/2025 | 5:33:18 PM | sell | $1.19 | $24.13 | 5.09 | 102.55 | 0.04969 | 0x6d...e822 | |
| 07/11/2025 | 4:55:52 PM | sell | $0.8334 | $24.11 | 3.55 | 102.94 | 0.03455 | 0x91...79ed | |
| 07/11/2025 | 3:57:52 PM | buy | $1.36 | $23.94 | 5.88 | 103.46 | 0.05684 | 0x08...d204 | |
| 07/11/2025 | 3:50:20 PM | buy | $0.8099 | $24.15 | 3.45 | 103.03 | 0.03352 | 0xe2...8ca2 | |
| 07/11/2025 | 3:46:52 PM | buy | $1.56 | $24.15 | 6.66 | 102.58 | 0.06497 | 0x91...dd78 | |
| 07/11/2025 | 3:09:30 PM | sell | $0.8988 | $24.19 | 3.78 | 101.83 | 0.03715 | 0xb7...7709 |