- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.17
- Pooled WMATIC:
- $2,243.57
QUICK/WMATIC price stats on Polygon
As of May 8, 2025, the current price of QUICK token on DEX Bamboo DeFi is $23.33. QUICK price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $22,339,134.46. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $1,036.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $1,036.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.01, captured at 11:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $23.33 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:50:41 AM | sell | $0.7475 | $23.33 | 3.23 | 101.01 | 0.03203 | 0x73...b334 | |
| 05/08/2025 | 9:14:11 AM | sell | $0.6325 | $23.2 | 2.76 | 101.28 | 0.02725 | 0x0c...dcab | |
| 05/08/2025 | 8:01:51 AM | buy | $1.35 | $23.09 | 5.96 | 101.75 | 0.05866 | 0xbc...6054 | |
| 05/08/2025 | 1:38:28 AM | buy | $0.8281 | $22.31 | 3.76 | 101.31 | 0.03711 | 0x11...cf3a | |
| 05/07/2025 | 7:29:58 PM | buy | $0.3618 | $21.83 | 1.67 | 101.06 | 0.01657 | 0x9f...ca58 | |
| 05/07/2025 | 6:34:02 PM | sell | $1.03 | $22 | 4.72 | 100.59 | 0.04698 | 0x0d...77e2 | |
| 05/07/2025 | 1:27:31 PM | buy | $0.8424 | $22.1 | 3.85 | 101.24 | 0.0381 | 0x58...55f7 | |
| 05/07/2025 | 1:22:05 PM | buy | $0.0358 | $22.09 | 0.1637 | 101.06 | 0.00162 | 0x2d...f1e0 | |
| 05/07/2025 | 12:46:23 PM | buy | $0.08086 | $22.14 | 0.3688 | 101.04 | 0.00365 | 0xb6...1f26 | |
| 05/07/2025 | 10:42:32 AM | buy | $0.08674 | $22.21 | 0.3944 | 101 | 0.003904 | 0xfe...6960 | |
| 05/07/2025 | 8:35:31 AM | sell | $1.1 | $22.17 | 5.02 | 100.6 | 0.04998 | 0x68...06af | |
| 05/07/2025 | 4:56:26 AM | sell | $2.84 | $22.21 | 12.99 | 101.42 | 0.1281 | 0xc6...a38c | |
| 05/07/2025 | 3:34:50 AM | sell | $1.34 | $22.28 | 6.2 | 102.53 | 0.06052 | 0xe8...1d8b | |
| 05/06/2025 | 10:24:06 PM | sell | $1.03 | $22.11 | 4.83 | 103.04 | 0.04688 | 0xc8...3088 | |
| 05/06/2025 | 10:06:02 PM | sell | $1.2 | $22.01 | 5.66 | 103.51 | 0.05471 | 0x5b...15b9 | |
| 05/06/2025 | 8:56:00 PM | sell | $0.7788 | $21.87 | 3.7 | 103.94 | 0.03559 | 0xaa...76d1 | |
| 05/06/2025 | 6:29:13 PM | sell | $1.08 | $22.19 | 5.09 | 104.34 | 0.0488 | 0x26...3396 | |
| 05/06/2025 | 5:05:08 PM | buy | $0.556 | $22.18 | 2.63 | 105.09 | 0.02506 | 0xcc...3186 | |
| 05/06/2025 | 4:52:58 PM | buy | $0.8849 | $22.15 | 4.18 | 104.77 | 0.03995 | 0x80...d2d0 | |
| 05/06/2025 | 4:14:34 PM | sell | $1.57 | $22.36 | 7.34 | 104.29 | 0.07038 | 0x15...abac |