- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.93
- Pooled WMATIC:
- $2,204.91
QUICK/WMATIC price stats on Polygon
As of January 21, 2026, the current price of QUICK token on DEX Bamboo DeFi is $12.68. QUICK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,160,631.09. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $581.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $581.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 96.28, captured at 1:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:11:06 AM | sell | $1.31 | $12.68 | 9.94 | 96.28 | 0.1033 | 0xc9...383b | |
| 01/20/2026 | 10:42:32 PM | sell | $0.4189 | $12.63 | 3.21 | 96.86 | 0.03316 | 0x1e...73a1 | |
| 01/20/2026 | 8:33:46 PM | sell | $0.4573 | $12.73 | 3.48 | 97.15 | 0.0359 | 0xe6...118d | |
| 01/20/2026 | 8:25:34 PM | sell | $0.68 | $12.77 | 5.19 | 97.53 | 0.05321 | 0xb1...a76b | |
| 01/20/2026 | 10:15:34 AM | sell | $0.3399 | $13.08 | 2.54 | 97.87 | 0.02599 | 0x14...08cc | |
| 01/20/2026 | 8:40:14 AM | buy | $1.49 | $12.88 | 11.38 | 98.07 | 0.116 | 0xf4...b7ed | |
| 01/19/2026 | 9:32:30 PM | sell | $0.1496 | $13.25 | 1.09 | 97.03 | 0.01128 | 0x47...2b03 | |
| 01/19/2026 | 5:53:08 PM | sell | $0.3288 | $13.29 | 2.4 | 97.19 | 0.02473 | 0xf5...a039 | |
| 01/19/2026 | 12:19:44 PM | buy | $0.5365 | $13.18 | 3.97 | 97.7 | 0.04069 | 0xd6...8cce | |
| 01/19/2026 | 10:24:10 AM | buy | $0.8071 | $13.19 | 5.94 | 97.27 | 0.06114 | 0xad...1729 | |
| 01/19/2026 | 10:10:16 AM | buy | $0.9123 | $13.12 | 6.72 | 96.71 | 0.06952 | 0xd7...baf9 | |
| 01/19/2026 | 7:09:20 AM | buy | $0.6344 | $13.16 | 4.63 | 96.22 | 0.0482 | 0x09...1884 | |
| 01/19/2026 | 3:55:18 AM | sell | $1.51 | $13.45 | 10.82 | 95.91 | 0.1129 | 0x8d...9bf9 | |
| 01/19/2026 | 3:43:16 AM | sell | $1.34 | $13.31 | 9.81 | 96.81 | 0.1013 | 0x3c...d3a5 | |
| 01/19/2026 | 3:28:32 AM | sell | $1.57 | $13.34 | 11.56 | 97.75 | 0.1183 | 0x87...29a2 | |
| 01/19/2026 | 12:53:52 AM | sell | $2.33 | $13.41 | 17.22 | 99.02 | 0.1739 | 0x17...1686 | |
| 01/19/2026 | 12:02:12 AM | buy | $4.02 | $13.28 | 30.03 | 99.04 | 0.3032 | 0xc6...b6f2 | |
| 01/18/2026 | 11:29:40 PM | buy | $1.02 | $13.69 | 7.28 | 97.4 | 0.07477 | 0x5c...53fb | |
| 01/18/2026 | 9:46:02 AM | sell | $0.1263 | $13.7 | 0.8899 | 96.54 | 0.009218 | 0xc2...c159 | |
| 01/18/2026 | 9:45:58 AM | buy | $1.08 | $13.74 | 7.64 | 96.83 | 0.07893 | 0xa2...5233 |