- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 23.45
- Pooled WMATIC:
- $2,162.28
QUICK/WMATIC price stats on Polygon
As of February 20, 2026, the current price of QUICK token on DEX Bamboo DeFi is $9.89. QUICK price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,480,523.16. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $463.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $463.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 92.25, captured at 1:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:54:16 AM | sell | $0.8602 | $9.89 | 8.02 | 92.25 | 0.08697 | 0x4e...a1eb | |
| 02/20/2026 | 3:45:54 AM | buy | $1.29 | $9.79 | 12.29 | 92.62 | 0.1327 | 0x50...9cf6 | |
| 02/19/2026 | 6:44:52 PM | sell | $1.02 | $9.8 | 9.59 | 91.96 | 0.1043 | 0x4b...1ca7 | |
| 02/19/2026 | 4:53:08 PM | buy | $1.01 | $9.63 | 9.74 | 92.5 | 0.1053 | 0xdf...8f7e | |
| 02/19/2026 | 6:29:24 AM | buy | $1.09 | $9.81 | 10.19 | 91.65 | 0.1112 | 0xf9...8352 | |
| 02/19/2026 | 3:23:56 AM | buy | $1.29 | $9.76 | 12 | 90.71 | 0.1322 | 0xb3...1cea | |
| 02/18/2026 | 9:08:56 PM | buy | $1.33 | $9.71 | 12.3 | 89.69 | 0.1371 | 0x24...a0d2 | |
| 02/18/2026 | 7:38:52 PM | sell | $1.29 | $9.79 | 11.81 | 89.13 | 0.1325 | 0xbf...1321 | |
| 02/18/2026 | 5:19:00 PM | sell | $1.3 | $9.99 | 11.81 | 90.13 | 0.131 | 0x57...b899 | |
| 02/18/2026 | 5:51:36 AM | sell | $1.35 | $10.07 | 12.29 | 91.15 | 0.1349 | 0xaa...d944 | |
| 02/17/2026 | 5:09:15 PM | sell | $1.3 | $10.01 | 12.02 | 92.18 | 0.1304 | 0x16...da7f | |
| 02/16/2026 | 7:38:19 PM | sell | $0.5309 | $9.91 | 4.97 | 92.91 | 0.05353 | 0xb3...2b3a | |
| 02/16/2026 | 6:05:55 PM | buy | $0.6614 | $9.89 | 6.24 | 93.41 | 0.06683 | 0xf2...898d | |
| 02/16/2026 | 9:41:05 AM | buy | $1.39 | $9.87 | 13.1 | 92.58 | 0.1415 | 0x73...5163 | |
| 02/15/2026 | 7:28:27 PM | sell | $0.9675 | $9.84 | 9.02 | 91.86 | 0.09825 | 0xce...9b81 | |
| 02/15/2026 | 5:23:25 PM | sell | $1.4 | $10.01 | 13.01 | 92.8 | 0.1402 | 0xca...2c19 | |
| 02/15/2026 | 4:06:09 PM | sell | $1.44 | $10.02 | 13.57 | 93.94 | 0.1444 | 0x0e...e353 | |
| 02/15/2026 | 2:52:17 PM | buy | $1.84 | $9.94 | 17.47 | 94.34 | 0.1852 | 0xb7...ae11 | |
| 02/15/2026 | 12:28:29 PM | buy | $1.99 | $10.02 | 18.49 | 92.79 | 0.1992 | 0x78...f078 | |
| 02/15/2026 | 5:22:37 AM | sell | $1.54 | $10.33 | 13.78 | 92.04 | 0.1497 | 0x16...e2b7 |