- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 23.19
- Pooled WMATIC:
- $2,188.63
QUICK/WMATIC price stats on Polygon
As of March 2, 2026, the current price of QUICK token on DEX Bamboo DeFi is $9.88. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,474,327.19. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $458.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $458.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 94.39, captured at 12:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.88 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:33:43 PM | sell | $0.788 | $9.88 | 7.52 | 94.39 | 0.07973 | 0x6d...6d8d | |
| 03/01/2026 | 7:48:57 PM | buy | $0.1866 | $9.9 | 1.79 | 95.2 | 0.01884 | 0x0a...e59a | |
| 03/01/2026 | 7:48:53 PM | buy | $0.4307 | $9.88 | 4.13 | 94.95 | 0.04356 | 0x76...6646 | |
| 03/01/2026 | 6:58:51 PM | buy | $0.2946 | $9.93 | 2.8 | 94.65 | 0.02965 | 0x81...7ba6 | |
| 03/01/2026 | 5:55:25 PM | sell | $0.6627 | $9.9 | 6.3 | 94.23 | 0.06692 | 0x5c...6f03 | |
| 03/01/2026 | 12:58:43 PM | buy | $0.3879 | $10.04 | 3.66 | 94.91 | 0.0386 | 0xa5...01d9 | |
| 03/01/2026 | 8:57:53 AM | buy | $0.9754 | $10.12 | 9.08 | 94.36 | 0.09631 | 0xe9...e58f | |
| 03/01/2026 | 6:48:57 AM | buy | $1.04 | $10.19 | 9.61 | 93.56 | 0.1027 | 0x0e...5a41 | |
| 03/01/2026 | 2:12:41 AM | sell | $0.4683 | $10.4 | 4.17 | 92.77 | 0.045 | 0x1e...3531 | |
| 02/28/2026 | 11:48:45 PM | sell | $0.6362 | $10.15 | 5.84 | 93.2 | 0.06267 | 0x02...3a42 | |
| 02/28/2026 | 11:40:13 PM | buy | $1.88 | $10.15 | 17.28 | 93.26 | 0.1852 | 0x7e...3c8a | |
| 02/28/2026 | 11:38:59 PM | buy | $0.3689 | $10.03 | 3.39 | 92.38 | 0.03676 | 0x4b...5d90 | |
| 02/28/2026 | 10:38:33 PM | sell | $0.8544 | $10.05 | 7.81 | 92.02 | 0.08495 | 0x40...3cf3 | |
| 02/28/2026 | 8:16:21 PM | sell | $0.7553 | $9.96 | 7.02 | 92.65 | 0.07578 | 0x29...5ddd | |
| 02/28/2026 | 3:29:25 PM | sell | $0.8069 | $9.77 | 7.69 | 93.28 | 0.08254 | 0x1c...b575 | |
| 02/28/2026 | 9:41:07 AM | buy | $0.5547 | $9.54 | 5.46 | 93.94 | 0.05814 | 0xbe...7ae0 | |
| 02/28/2026 | 6:46:57 AM | buy | $1.66 | $9.66 | 16 | 93.02 | 0.172 | 0x5e...4e9b | |
| 02/28/2026 | 5:51:39 AM | buy | $0.5185 | $9.87 | 4.83 | 92.13 | 0.05249 | 0x93...31f5 | |
| 02/28/2026 | 1:45:05 AM | sell | $0.01204 | $9.86 | 0.1115 | 91.38 | 0.00122 | 0x5a...5220 | |
| 02/28/2026 | 1:45:01 AM | buy | $0.8233 | $9.89 | 7.62 | 91.61 | 0.08322 | 0x69...83f6 |