- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 28.33
- Pooled WMATIC:
- $2,408.92
QUICK/WMATIC price stats on Polygon
As of May 4, 2024, the current price of QUICK token on DEX Bamboo DeFi is $62.15. QUICK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $59,080,000.30. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $3,515.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $3,515.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 85.19, captured at 9:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $62.15 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:35:56 PM | buy | $2.12 | $62.15 | 2.91 | 85.19 | 0.03 | 0x16...7499 | |
| 2024.05.04 | 9:27:52 PM | buy | $0.92 | $62.37 | 1.25 | 85.05 | 0.01 | 0x9a...ce38 | |
| 2024.05.04 | 7:38:36 PM | buy | $1.99 | $62.17 | 2.71 | 84.91 | 0.03 | 0x0b...8bff | |
| 2024.05.04 | 5:06:59 PM | sell | $2.18 | $62.05 | 2.96 | 84.41 | 0.04 | 0x4d...55b9 | |
| 2024.05.04 | 3:25:50 PM | sell | $0.46 | $62.06 | 0.63 | 84.53 | 0.01 | 0x8b...5cd1 | |
| 2024.05.04 | 12:31:55 PM | buy | $1.42 | $62.28 | 1.94 | 84.99 | 0.02 | 0x07...cf1c | |
| 2024.05.04 | 11:11:07 AM | buy | $1.41 | $62.48 | 1.92 | 84.86 | 0.02 | 0x53...0317 | |
| 2024.05.04 | 10:52:12 AM | sell | $3.08 | $61.97 | 4.20 | 84.43 | 0.05 | 0x1c...a986 | |
| 2024.05.04 | 6:05:49 AM | buy | $1.80 | $61.73 | 2.47 | 85 | 0.03 | 0x79...62b5 | |
| 2024.05.04 | 2:57:35 AM | buy | $2.93 | $61.77 | 4.02 | 84.77 | 0.05 | 0x44...a7af | |
| 2024.05.04 | 1:39:44 AM | buy | $2.32 | $61.9 | 3.17 | 84.52 | 0.04 | 0x45...6913 | |
| 2024.05.04 | 12:18:50 AM | buy | $1.95 | $61.62 | 2.67 | 84.31 | 0.03 | 0x54...d94c | |
| 2024.05.03 | 10:27:51 PM | buy | $1.49 | $61.92 | 2.02 | 84.15 | 0.02 | 0xe2...5e91 | |
| 2024.05.03 | 4:13:28 PM | buy | $1.89 | $61.5 | 2.58 | 83.99 | 0.03 | 0xc2...cb33 | |
| 2024.05.03 | 3:15:19 PM | buy | $3.06 | $60.9 | 4.21 | 83.75 | 0.05 | 0x43...1011 | |
| 2024.05.03 | 2:32:06 PM | buy | $4.28 | $60.82 | 5.87 | 83.4 | 0.07 | 0x59...d0ca | |
| 2024.05.03 | 12:02:38 PM | sell | $2.59 | $59.88 | 3.59 | 82.82 | 0.04 | 0x6c...aca0 | |
| 2024.05.03 | 12:02:36 PM | buy | $1.71 | $60.22 | 2.37 | 83.36 | 0.03 | 0x75...0cc6 | |
| 2024.05.03 | 10:10:19 AM | buy | $1.68 | $60.06 | 2.32 | 83.2 | 0.03 | 0x8c...b35b | |
| 2024.05.03 | 10:04:01 AM | sell | $1.01 | $59.78 | 1.39 | 82.67 | 0.02 | 0xf2...a191 |