- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.65
- Pooled WMATIC:
- $2,233.94
QUICK/WMATIC price stats on Polygon
As of February 1, 2026, the current price of QUICK token on DEX Bamboo DeFi is $10.55. QUICK price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,119,946.80. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $476.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $476.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.07, captured at 6:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.55 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:21:56 AM | sell | $1.81 | $10.55 | 16.99 | 99.07 | 0.1715 | 0x83...f714 | |
| 02/01/2026 | 3:01:36 AM | sell | $1.07 | $10.6 | 10.18 | 100.27 | 0.1015 | 0x15...19c9 | |
| 02/01/2026 | 1:39:58 AM | buy | $0.122 | $10.63 | 1.16 | 101.28 | 0.01147 | 0x60...6871 | |
| 02/01/2026 | 1:39:54 AM | sell | $1.57 | $10.63 | 14.96 | 101.29 | 0.1477 | 0xd1...8483 | |
| 01/31/2026 | 8:59:18 PM | sell | $1.45 | $10.31 | 14.44 | 102.61 | 0.1407 | 0x79...98b7 | |
| 01/31/2026 | 3:40:36 PM | buy | $1.6 | $10.73 | 15.45 | 103.18 | 0.1497 | 0xd1...4f56 | |
| 01/31/2026 | 8:29:16 AM | buy | $1.3 | $11.09 | 11.94 | 101.95 | 0.1171 | 0xb4...0a9d | |
| 01/30/2026 | 6:58:48 PM | sell | $1.56 | $11.47 | 13.82 | 101.43 | 0.1363 | 0x6c...4a11 | |
| 01/30/2026 | 1:43:18 PM | sell | $0.8852 | $11.31 | 8.01 | 102.41 | 0.07822 | 0x74...2f42 | |
| 01/29/2026 | 9:14:30 PM | sell | $1.61 | $11.58 | 14.39 | 103.42 | 0.1391 | 0x59...9f57 | |
| 01/29/2026 | 6:58:22 PM | buy | $1.51 | $11.38 | 13.82 | 104.07 | 0.1328 | 0xb0...36e6 | |
| 01/29/2026 | 4:24:18 AM | buy | $0.3968 | $11.92 | 3.43 | 103.29 | 0.03329 | 0x8b...c85b | |
| 01/29/2026 | 3:55:00 AM | sell | $0.5999 | $12 | 5.13 | 102.75 | 0.04998 | 0x71...67e5 | |
| 01/29/2026 | 2:45:58 AM | sell | $0.1791 | $11.99 | 1.53 | 103.05 | 0.01494 | 0x3f...1f21 | |
| 01/28/2026 | 8:28:04 PM | sell | $1.03 | $12.22 | 8.77 | 103.51 | 0.08478 | 0x89...95f8 | |
| 01/28/2026 | 5:43:30 PM | buy | $2.17 | $12.06 | 18.65 | 103.69 | 0.1798 | 0xec...5e84 | |
| 01/28/2026 | 10:50:41 AM | buy | $0.2437 | $12.31 | 2.03 | 102.76 | 0.0198 | 0x07...e829 | |
| 01/28/2026 | 9:43:29 AM | sell | $1.3 | $12.28 | 10.86 | 102.54 | 0.1059 | 0x5b...f5b5 | |
| 01/27/2026 | 11:26:19 PM | buy | $1.69 | $12.22 | 14.26 | 103 | 0.1384 | 0xf7...4939 | |
| 01/27/2026 | 8:13:37 PM | sell | $0.8078 | $12.17 | 6.76 | 102.05 | 0.06632 | 0xd0...96b1 |