- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.38
- Pooled WMATIC:
- $2,263.34
QUICK/WMATIC price stats on Polygon
As of February 8, 2026, the current price of QUICK token on DEX Bamboo DeFi is $9.72. QUICK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,320,230.16. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $435.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $435.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.01, captured at 8:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.72 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:41:21 PM | buy | $0.8291 | $9.72 | 8.61 | 101.01 | 0.08527 | 0xb8...d334 | |
| 02/08/2026 | 4:46:47 PM | sell | $1 | $9.57 | 10.54 | 100.5 | 0.1049 | 0x2d...8d75 | |
| 02/08/2026 | 6:13:01 AM | buy | $0.6995 | $9.71 | 7.28 | 101.25 | 0.07198 | 0xbf...5b8c | |
| 02/08/2026 | 4:58:33 AM | buy | $0.5317 | $9.65 | 5.54 | 100.68 | 0.05506 | 0x9f...193b | |
| 02/07/2026 | 7:24:55 PM | buy | $0.8259 | $9.76 | 8.46 | 100.05 | 0.08457 | 0x1a...28bb | |
| 02/07/2026 | 4:26:51 PM | sell | $0.01491 | $9.66 | 0.1528 | 99.09 | 0.001542 | 0x48...fb0c | |
| 02/07/2026 | 4:26:47 PM | buy | $0.04587 | $9.72 | 0.4701 | 99.67 | 0.004716 | 0xb9...9c75 | |
| 02/07/2026 | 4:26:43 PM | sell | $0.03292 | $9.66 | 0.3374 | 99.07 | 0.003406 | 0x00...291a | |
| 02/07/2026 | 4:26:39 PM | sell | $0.1641 | $9.67 | 1.68 | 99.16 | 0.01696 | 0x2b...2a3e | |
| 02/07/2026 | 4:26:35 PM | buy | $0.8488 | $9.7 | 8.69 | 99.44 | 0.08747 | 0x9a...90f6 | |
| 02/07/2026 | 4:16:55 PM | sell | $1.03 | $9.79 | 10.43 | 98.93 | 0.1054 | 0x99...b354 | |
| 02/07/2026 | 12:10:05 PM | sell | $1.48 | $9.77 | 15.18 | 100.06 | 0.1517 | 0xd6...a5db | |
| 02/07/2026 | 12:21:41 AM | buy | $1.91 | $9.61 | 20.03 | 100.45 | 0.1994 | 0x7f...59c6 | |
| 02/06/2026 | 9:31:21 PM | sell | $1.4 | $9.75 | 14.32 | 99.6 | 0.1438 | 0x43...dfe4 | |
| 02/06/2026 | 6:42:33 PM | buy | $1.88 | $9.66 | 19.52 | 99.97 | 0.1953 | 0x8a...385e | |
| 02/06/2026 | 5:59:13 PM | buy | $0.9519 | $9.74 | 9.63 | 98.68 | 0.09765 | 0x13...1c23 | |
| 02/06/2026 | 9:21:07 AM | buy | $1.91 | $9.17 | 20.36 | 97.35 | 0.2091 | 0x45...f6f0 | |
| 02/06/2026 | 9:00:35 AM | buy | $1.34 | $9.17 | 14.02 | 95.85 | 0.1463 | 0xc3...ecf6 | |
| 02/06/2026 | 7:46:01 AM | sell | $1.44 | $9.45 | 14.61 | 95.31 | 0.1532 | 0x96...57a5 | |
| 02/06/2026 | 7:43:01 AM | sell | $1.35 | $9.42 | 13.91 | 96.55 | 0.1441 | 0x19...aac8 |