- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.53
- Pooled WMATIC:
- $2,253.49
QUICK/WMATIC price stats on Polygon
As of March 5, 2026, the current price of QUICK token on DEX Bamboo DeFi is $10.39. QUICK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,968,415.49. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $468.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $468.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100, captured at 12:56 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:55:55 PM | buy | $0.6959 | $10.39 | 6.69 | 100 | 0.06692 | 0x95...c112 | |
| 03/04/2026 | 9:28:47 PM | sell | $0.8556 | $10.38 | 8.19 | 99.46 | 0.08238 | 0xcb...63ed | |
| 03/04/2026 | 5:20:47 PM | buy | $0.7055 | $10.32 | 6.84 | 100.12 | 0.06835 | 0xde...a596 | |
| 03/04/2026 | 10:27:23 AM | buy | $0.5892 | $10.25 | 5.72 | 99.57 | 0.05747 | 0xa0...6ed2 | |
| 03/04/2026 | 9:41:39 AM | buy | $1.1 | $10.28 | 10.65 | 98.84 | 0.1077 | 0xe6...8fcb | |
| 03/04/2026 | 9:05:45 AM | sell | $0.6902 | $10.31 | 6.56 | 98.07 | 0.06693 | 0xfa...a517 | |
| 03/04/2026 | 5:34:29 AM | buy | $0.3937 | $9.94 | 3.91 | 98.78 | 0.03961 | 0x2f...bb6b | |
| 03/04/2026 | 4:07:17 AM | sell | $0.7665 | $10.01 | 7.52 | 98.35 | 0.07654 | 0x9d...48e8 | |
| 03/04/2026 | 1:33:53 AM | sell | $0.6222 | $10.09 | 6.1 | 98.95 | 0.06166 | 0x7c...154c | |
| 03/03/2026 | 8:54:11 PM | buy | $0.2406 | $10 | 2.39 | 99.71 | 0.02405 | 0xa4...5b4e | |
| 03/03/2026 | 6:10:53 PM | sell | $0.3842 | $10.05 | 3.78 | 99.18 | 0.0382 | 0xb2...f0d1 | |
| 03/03/2026 | 1:14:01 PM | sell | $0.5575 | $9.93 | 5.58 | 99.59 | 0.05609 | 0x81...11db | |
| 03/03/2026 | 1:03:23 PM | sell | $0.7565 | $10 | 7.57 | 100.18 | 0.07563 | 0x4c...cce1 | |
| 03/03/2026 | 10:35:01 AM | buy | $0.2399 | $9.85 | 2.46 | 101.01 | 0.02435 | 0x0b...bbda | |
| 03/03/2026 | 7:44:29 AM | buy | $0.3371 | $9.97 | 3.39 | 100.59 | 0.03379 | 0x99...aec1 | |
| 03/02/2026 | 8:19:43 PM | buy | $1.02 | $10.18 | 10.06 | 99.99 | 0.1006 | 0xfd...c5d3 | |
| 03/02/2026 | 5:45:01 PM | buy | $0.9592 | $10.04 | 9.46 | 99.13 | 0.09549 | 0xd6...f065 | |
| 03/02/2026 | 5:19:11 PM | buy | $0.7356 | $10.11 | 7.15 | 98.4 | 0.07273 | 0xc1...a788 | |
| 03/02/2026 | 5:04:21 PM | buy | $0.5145 | $10.16 | 4.95 | 97.86 | 0.05063 | 0x07...2336 | |
| 03/02/2026 | 5:00:49 PM | sell | $0.08938 | $10.14 | 0.8557 | 97.1 | 0.008812 | 0xf2...e319 |