- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 20.01
- Pooled WMATIC:
- $2,543.27
QUICK/WMATIC price stats on Polygon
As of April 17, 2026, the current price of QUICK token on DEX Bamboo DeFi is $11.48. QUICK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,010,745.91. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $459.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $459.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.06, captured at 12:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:01:32 PM | sell | $0.7254 | $11.48 | 8.02 | 127.06 | 0.06315 | 0xef...a35d | |
| 04/16/2026 | 5:49:20 PM | sell | $0.4042 | $11.38 | 4.53 | 127.69 | 0.03551 | 0x61...251c | |
| 04/16/2026 | 5:42:14 PM | sell | $0.2015 | $11.37 | 2.26 | 128.03 | 0.01771 | 0xf0...8e35 | |
| 04/16/2026 | 4:24:04 PM | sell | $0.2449 | $11.4 | 2.75 | 128.28 | 0.02148 | 0xb7...72fc | |
| 04/16/2026 | 2:25:30 PM | buy | $0.3806 | $11.15 | 4.39 | 128.97 | 0.03411 | 0x0b...0f45 | |
| 04/16/2026 | 1:12:22 PM | sell | $0.382 | $11.33 | 4.31 | 128.2 | 0.03369 | 0x90...57ea | |
| 04/16/2026 | 1:06:30 PM | sell | $0.2593 | $11.35 | 2.93 | 128.56 | 0.02285 | 0xd1...2e43 | |
| 04/16/2026 | 9:32:56 AM | sell | $0.2564 | $11.25 | 2.93 | 128.86 | 0.02279 | 0xea...4705 | |
| 04/16/2026 | 8:45:50 AM | buy | $0.5667 | $11.28 | 6.5 | 129.45 | 0.05022 | 0x32...bf8c | |
| 04/16/2026 | 7:50:30 AM | sell | $0.6694 | $11.26 | 7.64 | 128.74 | 0.0594 | 0xa3...8978 | |
| 04/16/2026 | 4:12:24 AM | sell | $0.8257 | $11.27 | 9.49 | 129.6 | 0.07323 | 0xa5...f64c | |
| 04/15/2026 | 5:29:02 PM | sell | $0.6908 | $11.16 | 8.07 | 130.49 | 0.06185 | 0x21...5cb1 | |
| 04/15/2026 | 3:21:34 PM | buy | $0.4246 | $11.16 | 5 | 131.43 | 0.03804 | 0x26...6784 | |
| 04/15/2026 | 2:05:14 PM | buy | $0.3246 | $11.06 | 3.84 | 130.98 | 0.02933 | 0xec...1bef | |
| 04/15/2026 | 10:46:24 AM | sell | $0.9214 | $11.09 | 10.83 | 130.55 | 0.08301 | 0xd7...4cb8 | |
| 04/15/2026 | 8:28:32 AM | sell | $0.3987 | $11.02 | 4.74 | 131.34 | 0.03615 | 0x67...f781 | |
| 04/14/2026 | 6:15:02 PM | sell | $0.6476 | $11.06 | 7.72 | 131.98 | 0.05853 | 0xc5...4efb | |
| 04/14/2026 | 4:39:06 PM | sell | $0.4086 | $11.19 | 4.83 | 132.62 | 0.03648 | 0xd9...3948 | |
| 04/14/2026 | 4:17:39 PM | buy | $0.6274 | $11.21 | 7.45 | 133.28 | 0.05596 | 0x31...1989 | |
| 04/14/2026 | 3:04:15 PM | sell | $0.7647 | $11.18 | 9.06 | 132.57 | 0.06835 | 0x42...ebe0 |