- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 21.14
- Pooled WMATIC:
- $2,402.6
QUICK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of QUICK token on DEX Bamboo DeFi is $11.09. QUICK price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,636,197.58. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $470.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $470.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.38, captured at 1:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:12:23 PM | sell | $0.2389 | $11.09 | 2.44 | 113.38 | 0.02153 | 0x19...91b3 | |
| 03/11/2026 | 4:12:23 PM | buy | $1.28 | $11.01 | 13.24 | 113.55 | 0.1166 | 0xf9...49cc | |
| 03/11/2026 | 8:37:55 AM | buy | $0.9661 | $10.8 | 10.05 | 112.45 | 0.08943 | 0x5f...0783 | |
| 03/11/2026 | 4:04:05 AM | sell | $0.8617 | $10.77 | 8.93 | 111.72 | 0.07995 | 0xc7...4a50 | |
| 03/11/2026 | 2:20:49 AM | buy | $0.4447 | $10.8 | 4.63 | 112.6 | 0.04114 | 0xb8...69e5 | |
| 03/11/2026 | 1:24:29 AM | sell | $0.7456 | $10.72 | 7.79 | 112.08 | 0.06954 | 0x78...3798 | |
| 03/11/2026 | 1:24:25 AM | buy | $1.79 | $10.73 | 18.81 | 112.23 | 0.1675 | 0xca...8946 | |
| 03/11/2026 | 1:19:41 AM | buy | $1.33 | $10.59 | 14 | 110.7 | 0.1264 | 0x4a...94d7 | |
| 03/10/2026 | 9:50:25 AM | sell | $0.5126 | $10.72 | 5.23 | 109.63 | 0.04778 | 0x5d...7fcd | |
| 03/10/2026 | 9:02:13 AM | buy | $0.9745 | $10.66 | 10.05 | 110.06 | 0.09138 | 0x2b...2494 | |
| 03/10/2026 | 6:38:41 AM | buy | $0.7036 | $10.53 | 7.3 | 109.26 | 0.06681 | 0xfe...f4d9 | |
| 03/10/2026 | 6:02:05 AM | buy | $0.8306 | $10.48 | 8.59 | 108.52 | 0.07919 | 0x5f...7165 | |
| 03/10/2026 | 2:44:15 AM | sell | $0.7382 | $10.48 | 7.59 | 107.83 | 0.0704 | 0x5c...d069 | |
| 03/09/2026 | 9:37:57 PM | sell | $0.2766 | $10.41 | 2.87 | 108.31 | 0.02656 | 0xd2...1d57 | |
| 03/09/2026 | 9:16:59 PM | buy | $0.9618 | $10.44 | 10 | 108.63 | 0.09204 | 0x02...fc27 | |
| 03/09/2026 | 7:00:55 PM | buy | $1.2 | $10.29 | 12.55 | 107.59 | 0.1167 | 0xd5...7114 | |
| 03/09/2026 | 5:14:23 PM | buy | $0.3927 | $10.32 | 4.06 | 106.83 | 0.03803 | 0xe3...663a | |
| 03/09/2026 | 4:39:59 PM | buy | $0.5449 | $10.28 | 5.63 | 106.39 | 0.053 | 0x02...0059 | |
| 03/09/2026 | 3:12:19 PM | buy | $0.7668 | $10.25 | 7.91 | 105.77 | 0.07478 | 0x7a...1ab9 | |
| 03/09/2026 | 12:13:19 PM | buy | $0.1675 | $10.25 | 1.72 | 105.33 | 0.01633 | 0x83...6b36 |