- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.77
- Pooled WMATIC:
- $2,223.08
QUICK/WMATIC price stats on Polygon
As of February 5, 2026, the current price of QUICK token on DEX Bamboo DeFi is $9.38. QUICK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,997,053.03. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $428.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $428.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.31, captured at 6:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.38 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:11:25 PM | buy | $1.23 | $9.38 | 12.83 | 97.31 | 0.1318 | 0x2c...487e | |
| 02/05/2026 | 4:45:53 PM | buy | $0.9493 | $9.38 | 9.74 | 96.33 | 0.1011 | 0x75...5894 | |
| 02/05/2026 | 4:32:09 PM | buy | $0.3979 | $9.44 | 4.03 | 95.73 | 0.04212 | 0x5d...43d3 | |
| 02/05/2026 | 4:22:21 PM | buy | $0.242 | $9.4 | 2.45 | 95.45 | 0.02573 | 0xab...6eb2 | |
| 02/05/2026 | 4:13:15 PM | buy | $0.3512 | $9.33 | 3.58 | 95.18 | 0.03763 | 0xcd...b3b9 | |
| 02/05/2026 | 10:11:39 AM | buy | $1.84 | $9.88 | 17.55 | 94.27 | 0.1861 | 0x5b...2d07 | |
| 02/05/2026 | 6:45:11 AM | buy | $1.25 | $9.79 | 11.92 | 93 | 0.1282 | 0x9a...7573 | |
| 02/04/2026 | 11:28:51 PM | sell | $1.47 | $10.02 | 13.58 | 92.52 | 0.1468 | 0x4b...566e | |
| 02/04/2026 | 4:05:15 PM | sell | $1.67 | $10.01 | 15.63 | 93.77 | 0.1667 | 0xd1...35d8 | |
| 02/04/2026 | 3:19:28 PM | sell | $0.8608 | $10.05 | 8.11 | 94.8 | 0.08563 | 0x8b...d051 | |
| 02/04/2026 | 1:59:34 PM | buy | $1.47 | $10.07 | 13.93 | 95.12 | 0.1465 | 0x30...3b33 | |
| 02/03/2026 | 10:11:08 PM | buy | $1.71 | $10.22 | 15.71 | 93.83 | 0.1675 | 0x09...99c0 | |
| 02/03/2026 | 7:14:14 PM | sell | $1.32 | $10.17 | 12.15 | 93.12 | 0.1305 | 0x40...560e | |
| 02/03/2026 | 5:39:16 PM | buy | $1.8 | $10.08 | 16.71 | 93.49 | 0.1787 | 0x85...1c96 | |
| 02/03/2026 | 2:58:34 PM | buy | $2.04 | $10.33 | 18.16 | 92 | 0.1974 | 0x58...a69d | |
| 02/03/2026 | 1:29:34 PM | buy | $1.91 | $10.37 | 16.72 | 90.51 | 0.1847 | 0xbf...1895 | |
| 02/03/2026 | 10:38:04 AM | sell | $1.44 | $10.62 | 12.2 | 89.79 | 0.1359 | 0xd5...2b58 | |
| 02/03/2026 | 10:05:32 AM | sell | $1.43 | $10.66 | 12.21 | 90.82 | 0.1344 | 0x1c...9148 | |
| 02/03/2026 | 8:24:26 AM | sell | $1.53 | $10.56 | 13.36 | 91.9 | 0.1454 | 0xcc...cb58 | |
| 02/03/2026 | 7:14:22 AM | sell | $1.97 | $10.62 | 17.31 | 93.22 | 0.1857 | 0x83...181b |