- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 23.58
- Pooled WMATIC:
- $2,152.26
QUICK/WMATIC price stats on Polygon
As of February 26, 2026, the current price of QUICK token on DEX Bamboo DeFi is $10.11. QUICK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,699,827.28. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $477.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $477.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 91.29, captured at 2:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:09:18 PM | sell | $0.7979 | $10.11 | 7.19 | 91.29 | 0.07885 | 0x93...62f4 | |
| 02/26/2026 | 11:28:20 AM | buy | $0.7682 | $10.08 | 7 | 91.85 | 0.0762 | 0xb0...b66a | |
| 02/26/2026 | 11:19:34 AM | buy | $0.7633 | $10.03 | 6.94 | 91.26 | 0.07607 | 0xa7...94d9 | |
| 02/26/2026 | 9:08:58 AM | sell | $0.1835 | $10.03 | 1.65 | 90.49 | 0.01828 | 0xe3...7dae | |
| 02/26/2026 | 9:08:54 AM | buy | $0.7928 | $10.07 | 7.14 | 90.81 | 0.0787 | 0x98...359b | |
| 02/26/2026 | 7:39:14 AM | buy | $0.7072 | $10.05 | 6.34 | 90.24 | 0.07033 | 0xb8...4614 | |
| 02/26/2026 | 12:45:56 AM | buy | $0.6786 | $10.13 | 6.01 | 89.72 | 0.06698 | 0xcf...5eca | |
| 02/25/2026 | 11:44:36 PM | buy | $0.4745 | $10.07 | 4.2 | 89.29 | 0.04709 | 0x85...131c | |
| 02/25/2026 | 11:24:00 PM | buy | $0.7737 | $10.18 | 6.74 | 88.83 | 0.07595 | 0x90...19c0 | |
| 02/25/2026 | 10:32:10 PM | buy | $0.8177 | $10.3 | 7 | 88.25 | 0.07938 | 0xa6...2a0f | |
| 02/25/2026 | 3:15:08 PM | buy | $1.27 | $9.95 | 11.23 | 87.49 | 0.1284 | 0xba...4380 | |
| 02/25/2026 | 2:45:10 PM | buy | $0.7878 | $9.92 | 6.88 | 86.74 | 0.07934 | 0x03...31a9 | |
| 02/25/2026 | 1:41:38 PM | sell | $0.6921 | $9.97 | 5.97 | 86.19 | 0.06936 | 0x57...9819 | |
| 02/25/2026 | 11:53:52 AM | buy | $0.3114 | $9.86 | 2.74 | 86.84 | 0.03156 | 0xe0...13eb | |
| 02/25/2026 | 10:47:48 AM | buy | $0.9645 | $9.81 | 8.49 | 86.38 | 0.0983 | 0x04...8936 | |
| 02/25/2026 | 9:23:02 AM | sell | $0.8459 | $9.87 | 7.35 | 85.81 | 0.08567 | 0xc1...9c85 | |
| 02/25/2026 | 8:25:24 AM | buy | $0.8496 | $9.78 | 7.49 | 86.33 | 0.08687 | 0xc8...2ede | |
| 02/25/2026 | 7:12:52 AM | sell | $1.38 | $9.83 | 12.13 | 86 | 0.1411 | 0x69...de9b | |
| 02/25/2026 | 5:39:46 AM | buy | $1.2 | $9.67 | 10.79 | 86.57 | 0.1246 | 0xda...e418 | |
| 02/25/2026 | 4:30:58 AM | buy | $0.7217 | $9.72 | 6.37 | 85.87 | 0.07419 | 0xdf...7bdf |