- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.18
- Pooled WMATIC:
- $2,289.85
QUICK/WMATIC price stats on Polygon
As of December 13, 2025, the current price of QUICK token on DEX Bamboo DeFi is $12.37. QUICK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,853,436.97. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $549.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $549.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.06, captured at 2:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:06:18 AM | sell | $0.3754 | $12.37 | 3.12 | 103.06 | 0.03034 | 0xb7...411e | |
| 12/12/2025 | 10:48:12 PM | sell | $0.287 | $12.34 | 2.4 | 103.31 | 0.02326 | 0xfd...7237 | |
| 12/12/2025 | 6:41:03 PM | sell | $0.4592 | $12.28 | 3.87 | 103.59 | 0.03737 | 0x2b...b0ce | |
| 12/12/2025 | 6:27:53 PM | sell | $0.2959 | $12.22 | 2.51 | 103.88 | 0.02421 | 0x9f...5f9b | |
| 12/12/2025 | 5:52:32 PM | sell | $0.1564 | $12.24 | 1.32 | 104.06 | 0.01278 | 0x1e...dd0c | |
| 12/12/2025 | 4:49:50 PM | buy | $0.4926 | $12.15 | 4.23 | 104.55 | 0.04052 | 0x57...50f1 | |
| 12/12/2025 | 3:28:58 PM | buy | $0.5221 | $12.45 | 4.36 | 104.16 | 0.04193 | 0x31...5c06 | |
| 12/12/2025 | 8:55:32 AM | sell | $0.8813 | $12.51 | 7.27 | 103.35 | 0.07041 | 0x99...156c | |
| 12/12/2025 | 8:55:34 AM | buy | $0.4277 | $12.57 | 3.53 | 103.8 | 0.03402 | 0x6d...1503 | |
| 12/12/2025 | 12:01:12 AM | buy | $0.4069 | $12.68 | 3.34 | 104.15 | 0.03207 | 0x27...3b50 | |
| 12/11/2025 | 9:35:37 PM | sell | $0.464 | $12.72 | 3.77 | 103.55 | 0.03646 | 0xd3...2757 | |
| 12/11/2025 | 8:33:51 PM | sell | $0.4029 | $12.56 | 3.33 | 103.87 | 0.03205 | 0x97...9c60 | |
| 12/11/2025 | 3:35:23 PM | buy | $0.3742 | $12.45 | 3.14 | 104.51 | 0.03005 | 0x25...26a8 | |
| 12/11/2025 | 3:13:55 PM | buy | $0.1734 | $12.5 | 1.44 | 104.3 | 0.01387 | 0xa0...2f7f | |
| 12/11/2025 | 11:51:41 AM | sell | $0.8793 | $12.56 | 7.27 | 103.94 | 0.07 | 0xba...ec2e | |
| 12/11/2025 | 6:35:09 AM | sell | $0.5158 | $12.57 | 4.28 | 104.46 | 0.04101 | 0xb5...6d80 | |
| 12/11/2025 | 2:13:47 AM | buy | $0.4639 | $12.59 | 3.87 | 105.11 | 0.03683 | 0xb7...0a8c | |
| 12/11/2025 | 12:40:03 AM | buy | $0.5506 | $12.79 | 4.5 | 104.73 | 0.04303 | 0xe9...dca3 | |
| 12/10/2025 | 10:17:34 PM | buy | $0.45 | $12.88 | 3.64 | 104.36 | 0.03493 | 0x0b...441d | |
| 12/10/2025 | 8:11:44 PM | sell | $0.4293 | $13.21 | 3.37 | 103.72 | 0.03249 | 0x91...deab |