- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 23.76
- Pooled WMATIC:
- $2,134.21
QUICK/WMATIC price stats on Polygon
As of February 22, 2026, the current price of QUICK token on DEX Bamboo DeFi is $9.51. QUICK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,125,120.50. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $452.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $452.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 89.89, captured at 9:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:55:48 PM | sell | $0.9358 | $9.51 | 8.83 | 89.89 | 0.0983 | 0x93...6afc | |
| 02/22/2026 | 3:54:20 PM | sell | $0.03292 | $9.51 | 0.3122 | 90.27 | 0.003459 | 0xa6...ab2f | |
| 02/22/2026 | 3:11:26 PM | buy | $0.4028 | $9.57 | 3.81 | 90.67 | 0.04208 | 0x2a...b015 | |
| 02/22/2026 | 6:15:14 AM | buy | $0.2998 | $9.68 | 2.79 | 90.39 | 0.03094 | 0xfb...db3b | |
| 02/22/2026 | 4:50:56 AM | buy | $0.01524 | $9.73 | 0.1414 | 90.26 | 0.001566 | 0x64...cfae | |
| 02/22/2026 | 4:50:52 AM | buy | $0.01016 | $9.73 | 0.09428 | 90.25 | 0.001044 | 0x1b...90e4 | |
| 02/22/2026 | 4:50:48 AM | buy | $0.01016 | $9.73 | 0.09428 | 90.25 | 0.001044 | 0x25...f64d | |
| 02/22/2026 | 4:50:44 AM | buy | $0.02523 | $9.72 | 0.234 | 90.23 | 0.002594 | 0x23...7d72 | |
| 02/22/2026 | 2:52:28 AM | buy | $0.8447 | $9.7 | 7.82 | 89.89 | 0.08704 | 0x56...e937 | |
| 02/22/2026 | 12:18:26 AM | buy | $0.8314 | $9.78 | 7.58 | 89.24 | 0.08495 | 0x13...daa9 | |
| 02/21/2026 | 9:15:48 PM | buy | $0.4115 | $9.83 | 3.71 | 88.77 | 0.04183 | 0x67...c840 | |
| 02/21/2026 | 7:43:34 PM | sell | $0.7953 | $10 | 7.02 | 88.38 | 0.07949 | 0xfe...dd9e | |
| 02/21/2026 | 7:06:18 PM | sell | $0.8258 | $9.98 | 7.35 | 88.98 | 0.08269 | 0xfe...0f38 | |
| 02/21/2026 | 5:18:44 PM | buy | $1.28 | $9.89 | 11.6 | 89.34 | 0.1299 | 0x0e...9bd4 | |
| 02/21/2026 | 4:41:06 PM | buy | $0.8725 | $9.9 | 7.8 | 88.53 | 0.08811 | 0x58...9cee | |
| 02/21/2026 | 4:22:40 PM | buy | $0.3942 | $9.86 | 3.51 | 88.05 | 0.03994 | 0x7d...4095 | |
| 02/21/2026 | 3:34:36 PM | sell | $0.8204 | $10.07 | 7.13 | 87.68 | 0.08142 | 0xa8...4305 | |
| 02/21/2026 | 3:23:14 PM | sell | $0.5086 | $10.05 | 4.45 | 88.16 | 0.05057 | 0x01...eab7 | |
| 02/21/2026 | 3:09:40 PM | sell | $0.8548 | $10 | 7.57 | 88.66 | 0.08544 | 0xf7...8929 | |
| 02/21/2026 | 2:04:58 PM | sell | $0.4659 | $9.96 | 4.16 | 89.15 | 0.04676 | 0x13...3baf |