- WhatToFarm
- Polygon
- Bamboo DeFi
- WMATIC-QUICK LPs
Info about WMATIC-QUICK pair
- Pooled WMATIC:
- 2,203.69
- Pooled QUICK:
- $22.88
WMATIC/QUICK price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Bamboo DeFi is $0.2594. WMATIC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,084,424.82. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $1,143.31. The WMATIC/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/QUICK now?
The current liquidity of WMATIC/QUICK with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $1,143.31.
How many transactions are there in the WMATIC/QUICK pool in the last 24 hours?
The total transactions of WMATIC/QUICK is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/QUICK pool in the last 24 hours?
WMATIC/QUICK pool has a trading volume of $12.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to QUICK?
The exchange rate of 1 WMATIC to QUICK is 0.01036, captured at 2:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2594 today.
WMATIC-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:31:38 AM | buy | $0.9003 | $25.01 | 3.47 | 96.43 | 0.03599 | 0x32...7382 | |
| 09/18/2025 | 6:18:38 AM | buy | $0.0811 | $24.96 | 0.3127 | 96.27 | 0.003249 | 0x76...5e11 | |
| 09/18/2025 | 12:39:46 AM | sell | $0.1855 | $25.09 | 0.7075 | 95.71 | 0.007392 | 0x67...12a7 | |
| 09/17/2025 | 11:06:56 PM | sell | $0.655 | $25.27 | 2.48 | 95.85 | 0.02592 | 0x28...f4c2 | |
| 09/17/2025 | 10:43:10 PM | sell | $0.7523 | $25.12 | 2.87 | 96.08 | 0.02994 | 0x48...f78f | |
| 09/17/2025 | 10:15:36 PM | sell | $0.6547 | $24.96 | 2.52 | 96.32 | 0.02622 | 0x55...32c7 | |
| 09/17/2025 | 9:43:36 PM | sell | $0.7453 | $24.79 | 2.9 | 96.55 | 0.03005 | 0x8c...811e | |
| 09/17/2025 | 9:26:46 PM | sell | $0.07133 | $24.76 | 0.2785 | 96.69 | 0.00288 | 0x42...7fc0 | |
| 09/17/2025 | 9:09:04 PM | sell | $0.2412 | $24.58 | 0.9492 | 96.75 | 0.00981 | 0xeb...e19d | |
| 09/17/2025 | 9:09:02 PM | buy | $1.54 | $24.67 | 6.07 | 97.1 | 0.06254 | 0x20...444a | |
| 09/17/2025 | 8:25:18 PM | sell | $0.6541 | $24.89 | 2.53 | 96.37 | 0.02627 | 0x0e...34b9 | |
| 09/17/2025 | 5:41:22 PM | sell | $1.49 | $24.53 | 5.9 | 96.74 | 0.06107 | 0x00...7ee2 | |
| 09/17/2025 | 12:15:30 PM | sell | $1.29 | $24.54 | 5.12 | 97.22 | 0.05271 | 0x0a...fd94 | |
| 09/17/2025 | 8:39:32 AM | buy | $1.56 | $24.66 | 6.21 | 97.76 | 0.06353 | 0xd5...f180 | |
| 09/17/2025 | 8:39:10 AM | buy | $1.96 | $24.52 | 7.77 | 97.14 | 0.08008 | 0x12...ba8d | |
| 09/17/2025 | 3:39:28 AM | buy | $1.21 | $24.74 | 4.74 | 96.6 | 0.04916 | 0x71...37f6 | |
| 09/16/2025 | 9:50:14 PM | sell | $0.1153 | $24.85 | 0.4446 | 95.83 | 0.004639 | 0xf5...d02b | |
| 09/16/2025 | 7:21:48 PM | sell | $0.6925 | $24.74 | 2.68 | 95.97 | 0.02798 | 0x48...52fc | |
| 09/16/2025 | 6:38:22 PM | sell | $0.9026 | $24.86 | 3.49 | 96.24 | 0.0363 | 0xde...757d | |
| 09/16/2025 | 4:38:06 PM | sell | $0.8323 | $24.7 | 3.25 | 96.53 | 0.03369 | 0x25...9aa1 |