- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 18.44
- Pooled WMATIC:
- $2,677.85
QUICK/WMATIC price stats on Polygon
As of April 3, 2025, the current price of QUICK token on DEX Bamboo DeFi is $27.34. QUICK price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $119.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $26,136,138.17. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $1,008.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $1,008.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $119.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 145.19, captured at 5:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $27.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:52:14 AM | buy | $1.55 | $27.34 | 8.25 | 145.19 | 0.05684 | 0x11...26b3 | |
| 04/03/2025 | 4:51:58 AM | buy | $1.18 | $27.19 | 6.26 | 144.39 | 0.0434 | 0x8c...4ebe | |
| 04/03/2025 | 4:51:30 AM | buy | $1.04 | $27.07 | 5.56 | 143.75 | 0.03869 | 0x6c...e72f | |
| 04/03/2025 | 4:43:12 AM | buy | $1.3 | $26.86 | 6.93 | 143.08 | 0.04848 | 0x65...aeff | |
| 04/03/2025 | 4:38:24 AM | buy | $1.23 | $26.72 | 6.59 | 142.35 | 0.04635 | 0xdc...cff6 | |
| 04/03/2025 | 4:31:34 AM | buy | $0.06384 | $26.66 | 0.34 | 141.99 | 0.002394 | 0xfa...ea28 | |
| 04/03/2025 | 4:31:34 AM | buy | $0.2367 | $26.64 | 1.26 | 141.91 | 0.008883 | 0x16...191c | |
| 04/03/2025 | 4:31:30 AM | buy | $1 | $26.57 | 5.35 | 141.54 | 0.03782 | 0x24...672b | |
| 04/03/2025 | 4:31:20 AM | sell | $2.49 | $26.49 | 13.31 | 141.12 | 0.09431 | 0x12...666c | |
| 04/03/2025 | 4:31:14 AM | buy | $0.5789 | $26.67 | 3.08 | 142.05 | 0.0217 | 0xa5...80ca | |
| 04/03/2025 | 4:31:14 AM | buy | $0.8276 | $26.74 | 4.4 | 142.45 | 0.03094 | 0x3f...ee09 | |
| 04/03/2025 | 4:31:12 AM | sell | $1.88 | $26.58 | 10.02 | 141.57 | 0.07077 | 0xf0...b475 | |
| 04/03/2025 | 4:31:08 AM | sell | $1.89 | $26.78 | 10.07 | 142.65 | 0.07062 | 0xde...8871 | |
| 04/03/2025 | 4:30:42 AM | sell | $1.22 | $26.96 | 6.5 | 143.54 | 0.04534 | 0xc4...1b9a | |
| 04/03/2025 | 4:28:44 AM | sell | $1.58 | $27.11 | 8.43 | 144.35 | 0.05845 | 0x83...1b79 | |
| 04/03/2025 | 4:26:18 AM | sell | $1.39 | $27.29 | 7.42 | 145.2 | 0.05113 | 0xa9...d3c9 | |
| 04/03/2025 | 4:19:12 AM | sell | $1.32 | $27.45 | 7.01 | 145.99 | 0.04807 | 0x5f...81d0 | |
| 04/03/2025 | 4:06:02 AM | sell | $1.3 | $27.59 | 6.95 | 146.75 | 0.04736 | 0x0f...72e9 | |
| 04/03/2025 | 3:53:50 AM | buy | $0.98 | $27.78 | 5.21 | 147.74 | 0.03527 | 0x26...2985 | |
| 04/03/2025 | 3:53:32 AM | buy | $3.92 | $27.51 | 20.85 | 146.3 | 0.1425 | 0xee...1231 |