- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 25.23
- Pooled WMATIC:
- $2,001.25
QUICK/WMATIC price stats on Polygon
As of January 10, 2026, the current price of QUICK token on DEX Bamboo DeFi is $14.25. QUICK price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $41.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,664,586.85. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $718.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $718.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $41.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 79.46, captured at 6:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:22:38 PM | buy | $0.3873 | $14.25 | 2.15 | 79.46 | 0.02716 | 0x95...c999 | |
| 01/10/2026 | 6:22:34 PM | sell | $1.64 | $14.22 | 9.18 | 79.26 | 0.1158 | 0x75...7c1e | |
| 01/10/2026 | 5:35:26 PM | sell | $0.9393 | $14.12 | 5.31 | 79.84 | 0.06651 | 0x38...cd89 | |
| 01/10/2026 | 5:33:32 PM | sell | $0.614 | $14.06 | 3.5 | 80.19 | 0.04367 | 0x65...21c3 | |
| 01/10/2026 | 1:05:04 PM | sell | $3.91 | $14.39 | 22.07 | 81.21 | 0.2717 | 0x53...1a01 | |
| 01/10/2026 | 11:23:50 AM | sell | $1.6 | $14.19 | 9.35 | 82.47 | 0.1134 | 0x42...5eae | |
| 01/10/2026 | 9:51:12 AM | buy | $1.75 | $13.9 | 10.46 | 82.93 | 0.1261 | 0x4b...e556 | |
| 01/10/2026 | 9:35:04 AM | buy | $1.61 | $13.97 | 9.49 | 82.12 | 0.1156 | 0xce...ced2 | |
| 01/10/2026 | 9:33:16 AM | buy | $0.3192 | $13.95 | 1.86 | 81.66 | 0.02287 | 0xfd...c928 | |
| 01/10/2026 | 9:08:52 AM | sell | $2.89 | $14.22 | 16.64 | 81.77 | 0.2035 | 0x3d...717e | |
| 01/10/2026 | 7:24:52 AM | buy | $1.75 | $13.94 | 10.36 | 82.51 | 0.1256 | 0xb1...80cf | |
| 01/10/2026 | 7:22:20 AM | sell | $1.27 | $14.16 | 7.39 | 81.9 | 0.09022 | 0x4e...3a1c | |
| 01/10/2026 | 7:09:40 AM | buy | $0.343 | $14.23 | 1.99 | 82.62 | 0.02409 | 0x49...c163 | |
| 01/10/2026 | 7:09:36 AM | sell | $1.74 | $14.2 | 10.11 | 82.45 | 0.1226 | 0x76...cb86 | |
| 01/10/2026 | 6:49:36 AM | sell | $1.03 | $14.03 | 6.1 | 83.11 | 0.07344 | 0xe1...8af5 | |
| 01/10/2026 | 6:29:34 AM | sell | $1.69 | $14.09 | 10.07 | 83.76 | 0.1203 | 0x74...b3db | |
| 01/10/2026 | 6:07:08 AM | sell | $1.63 | $14.05 | 9.85 | 84.58 | 0.1164 | 0x54...05cf | |
| 01/10/2026 | 5:27:12 AM | buy | $0.1201 | $14.03 | 0.7315 | 85.46 | 0.008558 | 0xc4...578e | |
| 01/10/2026 | 5:27:08 AM | sell | $1.2 | $13.99 | 7.34 | 85.22 | 0.0862 | 0x12...55f2 | |
| 01/10/2026 | 5:22:50 AM | sell | $0.5747 | $13.98 | 3.52 | 85.67 | 0.0411 | 0x33...7372 |