- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 21.92
- Pooled WMATIC:
- $2,297.51
QUICK/WMATIC price stats on Polygon
As of December 18, 2025, the current price of QUICK token on DEX Bamboo DeFi is $11.24. QUICK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,773,473.09. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $493.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $493.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.63, captured at 9:22 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:24:28 AM | sell | $0.3436 | $11.24 | 3.19 | 104.63 | 0.03055 | 0xa5...cc5d | |
| 12/18/2025 | 4:14:22 AM | buy | $0.3744 | $11.14 | 3.53 | 105.25 | 0.0336 | 0x51...62bc | |
| 12/17/2025 | 10:19:41 PM | buy | $0.4809 | $11.21 | 4.49 | 104.88 | 0.04287 | 0x19...4983 | |
| 12/17/2025 | 10:09:31 PM | buy | $0.09338 | $11.11 | 0.8794 | 104.64 | 0.008404 | 0x44...7feb | |
| 12/17/2025 | 8:11:51 PM | sell | $0.3301 | $11.23 | 3.06 | 104.11 | 0.02939 | 0x8f...2716 | |
| 12/17/2025 | 7:53:09 PM | sell | $0.4581 | $11.24 | 4.25 | 104.44 | 0.04073 | 0xa8...38ef | |
| 12/17/2025 | 4:32:26 PM | buy | $0.7034 | $11.25 | 6.52 | 104.42 | 0.06247 | 0x29...644e | |
| 12/17/2025 | 10:05:59 AM | buy | $0.4817 | $11.51 | 4.34 | 103.93 | 0.04184 | 0xcd...c642 | |
| 12/17/2025 | 8:40:54 AM | buy | $0.3329 | $11.49 | 3 | 103.59 | 0.02896 | 0x16...f8ba | |
| 12/17/2025 | 5:25:49 AM | buy | $0.5573 | $11.53 | 4.99 | 103.23 | 0.04833 | 0x7b...8429 | |
| 12/16/2025 | 6:54:53 PM | sell | $0.4376 | $11.62 | 3.86 | 102.56 | 0.03764 | 0xb1...736e | |
| 12/16/2025 | 1:12:23 PM | sell | $0.1419 | $11.69 | 1.24 | 102.79 | 0.01213 | 0xaf...53a3 | |
| 12/16/2025 | 11:37:27 AM | sell | $0.2176 | $11.71 | 1.91 | 102.94 | 0.01858 | 0x30...2633 | |
| 12/16/2025 | 10:42:49 AM | sell | $0.3448 | $11.64 | 3.05 | 103.16 | 0.0296 | 0xcc...794f | |
| 12/16/2025 | 8:39:57 AM | buy | $0.1272 | $11.56 | 1.14 | 103.87 | 0.01099 | 0x65...dced | |
| 12/15/2025 | 8:19:03 PM | buy | $0.2707 | $11.47 | 2.44 | 103.71 | 0.02358 | 0xc8...a024 | |
| 12/15/2025 | 7:53:13 PM | buy | $0.1498 | $11.56 | 1.34 | 103.54 | 0.01295 | 0xc6...fb3b | |
| 12/15/2025 | 7:03:09 PM | sell | $0.6543 | $11.59 | 5.81 | 103.12 | 0.05643 | 0xf3...66e4 | |
| 12/15/2025 | 6:47:51 PM | sell | $0.3686 | $11.48 | 3.32 | 103.53 | 0.0321 | 0x7f...83c7 | |
| 12/15/2025 | 6:33:45 PM | sell | $0.01254 | $11.51 | 0.1129 | 103.69 | 0.001089 | 0x04...5d41 |