- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 21
- Pooled WMATIC:
- $2,468.4
QUICK/WMATIC price stats on Polygon
As of October 5, 2026, the current price of QUICK token on DEX Bamboo DeFi is $13. QUICK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,469,934.96. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $545.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $545.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.71, captured at 11:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:49:58 AM | sell | $1.25 | $13 | 11.34 | 117.71 | 0.09634 | 0xae...351a | |
| 10/05/2026 | 4:42:37 AM | buy | $0.8069 | $12.82 | 7.46 | 118.61 | 0.06291 | 0x57...2d35 | |
| 10/05/2026 | 3:35:53 AM | buy | $0.4485 | $12.83 | 4.12 | 118.05 | 0.03496 | 0x99...85ff | |
| 10/04/2026 | 12:48:05 PM | buy | $0.6022 | $12.77 | 5.54 | 117.59 | 0.04712 | 0x6c...4d62 | |
| 10/03/2026 | 11:48:16 PM | buy | $0.3863 | $12.91 | 3.5 | 117.16 | 0.02992 | 0xf5...3a96 | |
| 10/03/2026 | 11:48:14 PM | sell | $1.86 | $12.9 | 16.88 | 117.1 | 0.1442 | 0x90...b668 | |
| 10/03/2026 | 10:05:47 PM | sell | $1.11 | $12.99 | 10.18 | 118.39 | 0.08605 | 0x52...54cb | |
| 10/03/2026 | 3:12:47 PM | sell | $1.83 | $12.94 | 16.98 | 119.69 | 0.1419 | 0x30...695d | |
| 10/03/2026 | 7:30:29 AM | sell | $1.52 | $13.08 | 14.13 | 121.19 | 0.1166 | 0x5e...cfb3 | |
| 10/03/2026 | 1:16:23 AM | sell | $1.6 | $13.24 | 14.81 | 122.59 | 0.1208 | 0x57...8be8 | |
| 10/03/2026 | 1:09:06 AM | sell | $0.07065 | $13.28 | 0.6558 | 123.35 | 0.005317 | 0x48...bf0f | |
| 10/02/2026 | 5:45:17 PM | buy | $1.68 | $13.08 | 15.71 | 122.35 | 0.1284 | 0xbb...9583 | |
| 10/02/2026 | 4:30:24 PM | buy | $1.25 | $13.29 | 11.39 | 121.03 | 0.09413 | 0xa3...de0b | |
| 10/02/2026 | 12:50:56 PM | sell | $1.68 | $13.54 | 14.98 | 120.48 | 0.1243 | 0x02...3bbe | |
| 10/02/2026 | 6:10:38 AM | sell | $0.4638 | $13.33 | 4.22 | 121.41 | 0.03478 | 0x66...dae0 | |
| 10/02/2026 | 6:00:47 AM | buy | $0.4554 | $13.39 | 4.15 | 122.15 | 0.034 | 0x80...beab | |
| 10/02/2026 | 5:04:05 AM | sell | $1.71 | $13.45 | 15.57 | 121.97 | 0.1276 | 0x76...671d | |
| 10/02/2026 | 5:04:03 AM | buy | $1.65 | $13.54 | 15 | 122.73 | 0.1222 | 0x0f...49b4 | |
| 10/02/2026 | 3:13:47 AM | sell | $1.63 | $13.29 | 15.01 | 122 | 0.123 | 0x24...b5d8 | |
| 10/01/2026 | 9:58:17 PM | buy | $0.6481 | $13.21 | 6.04 | 123.18 | 0.04905 | 0x6d...0fd3 |