- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.18
- Pooled WMATIC:
- $2,282.8
QUICK/WMATIC price stats on Polygon
As of November 14, 2025, the current price of QUICK token on DEX Bamboo DeFi is $16.66. QUICK price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $15,964,580.94. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $740.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $740.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.74, captured at 6:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $16.66 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:12:46 AM | sell | $0.636 | $16.66 | 3.92 | 102.74 | 0.03816 | 0xa3...bc95 | |
| 11/14/2025 | 4:39:32 AM | buy | $0.8622 | $16.52 | 5.38 | 103.3 | 0.05216 | 0x14...2ba8 | |
| 11/13/2025 | 11:34:20 PM | sell | $0.5111 | $17.07 | 3.07 | 102.58 | 0.02994 | 0xe2...9ba8 | |
| 11/13/2025 | 7:13:00 PM | buy | $0.3512 | $16.9 | 2.14 | 103.24 | 0.02077 | 0xea...642b | |
| 11/13/2025 | 7:06:58 PM | buy | $0.359 | $17.01 | 2.17 | 103.04 | 0.0211 | 0xd5...7ff4 | |
| 11/13/2025 | 6:22:06 PM | sell | $0.3293 | $17.01 | 1.98 | 102.42 | 0.01935 | 0x66...d65f | |
| 11/13/2025 | 3:58:22 PM | sell | $0.3754 | $17.76 | 2.16 | 102.61 | 0.02112 | 0x67...0d2c | |
| 11/13/2025 | 3:57:32 PM | sell | $0.361 | $17.69 | 2.09 | 102.8 | 0.02039 | 0xda...23f0 | |
| 11/13/2025 | 12:36:06 PM | sell | $2.22 | $18.11 | 12.72 | 103.47 | 0.123 | 0x06...f7b9 | |
| 11/13/2025 | 10:26:32 AM | sell | $0.8467 | $18.33 | 4.81 | 104.26 | 0.04617 | 0xbe...10d1 | |
| 11/13/2025 | 4:11:26 AM | buy | $1.22 | $17.99 | 7.12 | 104.78 | 0.068 | 0xa2...f5ac | |
| 11/12/2025 | 8:03:51 PM | buy | $0.203 | $17.53 | 1.2 | 104.41 | 0.01158 | 0x69...bcee | |
| 11/12/2025 | 6:38:43 PM | sell | $0.118 | $17.59 | 0.6958 | 103.76 | 0.006705 | 0x24...8ba7 | |
| 11/12/2025 | 6:38:39 PM | buy | $1.62 | $17.63 | 9.6 | 103.98 | 0.0924 | 0x9e...fdf7 | |
| 11/12/2025 | 4:18:57 PM | buy | $2.58 | $17.53 | 15.15 | 102.86 | 0.1473 | 0xf2...bb07 | |
| 11/12/2025 | 9:35:19 AM | sell | $0.9076 | $17.89 | 5.16 | 101.8 | 0.05072 | 0x20...e597 | |
| 11/12/2025 | 6:24:09 AM | buy | $2.71 | $17.78 | 15.58 | 101.94 | 0.1528 | 0x39...3784 | |
| 11/12/2025 | 5:36:41 AM | buy | $0.2384 | $17.6 | 1.37 | 101.18 | 0.01354 | 0xdf...669e | |
| 11/12/2025 | 3:57:57 AM | buy | $0.05298 | $17.61 | 0.3041 | 101.11 | 0.003007 | 0x85...c611 | |
| 11/12/2025 | 3:26:49 AM | sell | $1.17 | $17.54 | 6.75 | 100.79 | 0.06705 | 0x7d...d368 |