- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 20.77
- Pooled WMATIC:
- $2,446.6
QUICK/WMATIC price stats on Polygon
As of March 19, 2026, the current price of QUICK token on DEX Bamboo DeFi is $11.35. QUICK price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,886,034.75. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $471.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $471.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.94, captured at 1:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.35 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:36:05 AM | buy | $0.3408 | $11.35 | 3.53 | 117.94 | 0.03001 | 0x40...037e | |
| 03/18/2026 | 10:37:17 PM | sell | $0.5449 | $11.36 | 5.62 | 117.33 | 0.04793 | 0x3e...2e4c | |
| 03/18/2026 | 3:20:13 PM | sell | $1 | $11.4 | 10.36 | 118.1 | 0.08772 | 0x2e...f84c | |
| 03/18/2026 | 3:19:49 PM | sell | $0.2826 | $11.46 | 2.92 | 118.74 | 0.02465 | 0xc4...1986 | |
| 03/18/2026 | 12:25:31 PM | buy | $0.2411 | $11.73 | 2.45 | 119.48 | 0.02055 | 0x94...36db | |
| 03/18/2026 | 6:01:57 AM | sell | $0.98 | $11.94 | 9.77 | 119.12 | 0.08205 | 0x44...991c | |
| 03/18/2026 | 3:27:07 AM | sell | $0.7573 | $12.02 | 7.55 | 119.96 | 0.06298 | 0x74...2b32 | |
| 03/17/2026 | 11:03:21 PM | buy | $0.5419 | $12.01 | 5.44 | 120.79 | 0.04511 | 0x9c...369d | |
| 03/17/2026 | 9:35:21 PM | buy | $0.4955 | $12.04 | 4.94 | 120.28 | 0.04113 | 0x40...14f6 | |
| 03/17/2026 | 5:57:47 PM | buy | $0.2379 | $11.96 | 2.38 | 119.92 | 0.01989 | 0xd1...e4eb | |
| 03/17/2026 | 12:03:53 PM | sell | $0.6343 | $12 | 6.3 | 119.4 | 0.05283 | 0x12...7944 | |
| 03/17/2026 | 5:50:59 AM | buy | $0.6763 | $11.95 | 6.79 | 120.09 | 0.05657 | 0xf0...c7e7 | |
| 03/17/2026 | 4:19:31 AM | buy | $0.7246 | $11.93 | 7.24 | 119.41 | 0.0607 | 0xae...daa9 | |
| 03/16/2026 | 11:41:35 AM | sell | $0.1658 | $12.01 | 1.63 | 118.43 | 0.0138 | 0xe4...5b7d | |
| 03/16/2026 | 11:33:05 AM | sell | $0.2425 | $11.98 | 2.4 | 118.62 | 0.02024 | 0x02...f6aa | |
| 03/16/2026 | 11:31:59 AM | sell | $0.09097 | $11.99 | 0.9005 | 118.78 | 0.007581 | 0x56...7e5b | |
| 03/15/2026 | 10:44:43 PM | buy | $0.708 | $11.58 | 7.28 | 119.19 | 0.0611 | 0x07...fb45 | |
| 03/15/2026 | 12:19:15 PM | sell | $0.8414 | $11.46 | 8.7 | 118.54 | 0.07342 | 0x58...2391 | |
| 03/15/2026 | 11:44:05 AM | sell | $0.4212 | $11.49 | 4.36 | 119.18 | 0.03664 | 0xc6...2cca | |
| 03/15/2026 | 9:53:33 AM | buy | $1.05 | $11.44 | 11 | 119.57 | 0.09199 | 0x7b...8ff2 |