- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 20.16
- Pooled WMATIC:
- $2,525.19
QUICK/WMATIC price stats on Polygon
As of April 24, 2026, the current price of QUICK token on DEX Bamboo DeFi is $11.68. QUICK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,203,215.77. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $471.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $471.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.1, captured at 1:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:53:08 PM | buy | $0.8858 | $11.68 | 9.48 | 125.1 | 0.07579 | 0x70...f1ed | |
| 04/23/2026 | 7:28:06 PM | buy | $0.3217 | $11.7 | 3.42 | 124.46 | 0.02748 | 0xe5...a28d | |
| 04/23/2026 | 6:07:52 PM | buy | $0.5453 | $11.66 | 5.79 | 124 | 0.04675 | 0x6d...94e3 | |
| 04/23/2026 | 5:52:16 PM | buy | $0.4325 | $11.61 | 4.6 | 123.49 | 0.03724 | 0xea...4bca | |
| 04/23/2026 | 4:03:36 PM | sell | $0.7543 | $11.85 | 7.81 | 122.91 | 0.0636 | 0xf3...5cdd | |
| 04/23/2026 | 2:52:02 PM | sell | $0.7677 | $11.83 | 8.02 | 123.69 | 0.06485 | 0x41...5236 | |
| 04/23/2026 | 12:21:52 PM | sell | $0.793 | $11.78 | 8.37 | 124.5 | 0.06728 | 0xbb...4df7 | |
| 04/23/2026 | 11:04:22 AM | sell | $0.5125 | $11.66 | 5.5 | 125.19 | 0.04393 | 0x83...35b2 | |
| 04/23/2026 | 7:36:08 AM | sell | $0.7875 | $11.73 | 8.45 | 125.88 | 0.06712 | 0x08...c1b4 | |
| 04/22/2026 | 9:34:52 PM | buy | $0.448 | $11.85 | 4.79 | 126.82 | 0.03779 | 0x4c...c5fd | |
| 04/22/2026 | 6:27:30 PM | sell | $0.5442 | $12.01 | 5.71 | 126.11 | 0.0453 | 0xfb...2735 | |
| 04/22/2026 | 4:03:32 PM | sell | $0.2782 | $11.96 | 2.94 | 126.54 | 0.02324 | 0x5a...15d5 | |
| 04/22/2026 | 1:01:34 PM | buy | $0.8406 | $11.87 | 8.98 | 127 | 0.07076 | 0x2c...ab52 | |
| 04/22/2026 | 10:21:32 AM | buy | $0.9296 | $11.89 | 9.84 | 126.06 | 0.07812 | 0xb9...2665 | |
| 04/22/2026 | 12:27:08 AM | sell | $0.2459 | $11.73 | 2.62 | 124.95 | 0.02097 | 0x85...0625 | |
| 04/21/2026 | 11:37:04 PM | sell | $0.2187 | $11.69 | 2.34 | 125.16 | 0.0187 | 0x8e...0a16 | |
| 04/21/2026 | 7:42:46 PM | buy | $0.4724 | $11.63 | 5.1 | 125.81 | 0.04058 | 0x21...21f1 | |
| 04/21/2026 | 5:57:50 PM | buy | $0.5119 | $11.69 | 5.48 | 125.29 | 0.04376 | 0x7b...a108 | |
| 04/21/2026 | 4:01:20 PM | sell | $1 | $11.77 | 10.62 | 124.79 | 0.08511 | 0xba...82cf | |
| 04/21/2026 | 12:07:34 PM | sell | $0.256 | $11.71 | 2.74 | 125.45 | 0.02184 | 0x35...7f0b |