- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 21.72
- Pooled WMATIC:
- $2,335.21
QUICK/WMATIC price stats on Polygon
As of November 21, 2025, the current price of QUICK token on DEX Bamboo DeFi is $14.44. QUICK price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,833,899.82. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $627.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $627.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.55, captured at 1:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:59:41 AM | buy | $0.8033 | $14.44 | 5.98 | 107.55 | 0.05562 | 0x04...c73f | |
| 11/21/2025 | 8:40:09 AM | buy | $0.8681 | $14.37 | 6.45 | 106.98 | 0.06038 | 0xb1...edf6 | |
| 11/21/2025 | 5:25:01 AM | buy | $0.04165 | $15.01 | 0.2959 | 106.67 | 0.002774 | 0xc1...111a | |
| 11/20/2025 | 10:01:23 PM | sell | $0.8022 | $15.23 | 5.59 | 106.27 | 0.05267 | 0x51...0613 | |
| 11/20/2025 | 9:22:25 PM | sell | $0.4496 | $15.22 | 3.15 | 106.67 | 0.02953 | 0xfd...a7c1 | |
| 11/20/2025 | 7:08:33 PM | buy | $0.6939 | $14.83 | 5.01 | 107.23 | 0.04679 | 0x71...c573 | |
| 11/20/2025 | 6:36:51 PM | buy | $0.3971 | $15.07 | 2.81 | 106.87 | 0.02635 | 0x6a...f9fb | |
| 11/20/2025 | 5:59:53 PM | buy | $0.5801 | $15.07 | 4.1 | 106.55 | 0.03849 | 0xad...c780 | |
| 11/20/2025 | 10:55:23 AM | buy | $0.04229 | $15.71 | 0.2862 | 106.35 | 0.002691 | 0x09...8b61 | |
| 11/20/2025 | 9:47:59 AM | sell | $1.8 | $15.75 | 12.19 | 106.26 | 0.1147 | 0x43...31e8 | |
| 11/20/2025 | 4:29:41 AM | sell | $0.6518 | $15.74 | 4.42 | 107.02 | 0.04138 | 0xf2...6f4c | |
| 11/19/2025 | 9:52:55 PM | sell | $0.5675 | $15.55 | 3.91 | 107.4 | 0.03648 | 0xd7...559f | |
| 11/19/2025 | 9:22:59 PM | sell | $0.3303 | $15.46 | 2.3 | 107.69 | 0.02136 | 0x71...f7fa | |
| 11/19/2025 | 9:05:53 PM | sell | $0.4976 | $15.36 | 3.49 | 107.96 | 0.03239 | 0x73...0e10 | |
| 11/19/2025 | 8:55:37 PM | sell | $0.3966 | $15.3 | 2.8 | 108.25 | 0.02591 | 0x69...2719 | |
| 11/19/2025 | 7:34:45 PM | sell | $0.4044 | $15.15 | 2.89 | 108.51 | 0.02668 | 0x35...14d5 | |
| 11/19/2025 | 6:50:01 PM | sell | $10.29 | $15.64 | 73.74 | 112.06 | 0.6579 | 0xc0...09c9 | |
| 11/19/2025 | 6:49:57 PM | buy | $11.28 | $15.59 | 81.28 | 112.38 | 0.7232 | 0xeb...d04c | |
| 11/19/2025 | 6:27:57 PM | buy | $0.3235 | $15.14 | 2.31 | 108.51 | 0.02136 | 0xe3...6e57 | |
| 11/19/2025 | 5:41:19 AM | buy | $0.6782 | $15.68 | 4.67 | 108.19 | 0.04323 | 0x25...e4e6 |