- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.7
- Pooled WMATIC:
- $2,228.83
QUICK/WMATIC price stats on Polygon
As of October 30, 2025, the current price of QUICK token on DEX Bamboo DeFi is $17.91. QUICK price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,153,225.07. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $815.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $815.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.98, captured at 11:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $17.91 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:30:41 PM | sell | $0.5176 | $17.91 | 2.83 | 97.98 | 0.02889 | 0xf8...0a08 | |
| 10/30/2025 | 9:21:21 PM | buy | $0.456 | $17.79 | 2.52 | 98.58 | 0.02562 | 0x0e...b5b3 | |
| 10/30/2025 | 7:01:51 PM | buy | $0.2166 | $17.73 | 1.2 | 98.42 | 0.01221 | 0xae...8590 | |
| 10/30/2025 | 3:53:01 PM | buy | $1.24 | $18.19 | 6.69 | 98.07 | 0.06823 | 0xc7...ceba | |
| 10/30/2025 | 4:26:53 AM | buy | $0.7088 | $18.71 | 3.69 | 97.61 | 0.03787 | 0x5c...1cd3 | |
| 10/30/2025 | 1:33:11 AM | sell | $0.3259 | $18.95 | 1.66 | 96.94 | 0.01719 | 0xfd...c6c6 | |
| 10/30/2025 | 12:24:21 AM | sell | $0.3258 | $19.05 | 1.66 | 97.09 | 0.01709 | 0x3d...b801 | |
| 10/29/2025 | 11:42:45 PM | buy | $1.04 | $18.92 | 5.36 | 97.51 | 0.05505 | 0x21...79b9 | |
| 10/29/2025 | 11:37:31 PM | buy | $0.6161 | $18.97 | 3.15 | 97.14 | 0.03247 | 0xd9...1861 | |
| 10/29/2025 | 7:13:31 PM | sell | $0.8943 | $19.28 | 4.48 | 96.61 | 0.04638 | 0x9a...9c96 | |
| 10/29/2025 | 5:44:43 PM | sell | $0.7174 | $19.27 | 3.6 | 96.97 | 0.03721 | 0x43...6f5f | |
| 10/29/2025 | 10:59:39 AM | sell | $0.8902 | $19.08 | 4.53 | 97.32 | 0.04664 | 0xc4...875d | |
| 10/28/2025 | 7:50:35 PM | buy | $0.5013 | $19.19 | 2.55 | 98 | 0.02611 | 0xf9...2601 | |
| 10/28/2025 | 7:30:43 PM | buy | $0.1896 | $19.14 | 0.9694 | 97.84 | 0.009908 | 0xb5...3549 | |
| 10/28/2025 | 3:56:39 PM | sell | $0.2911 | $19.4 | 1.45 | 97.28 | 0.01499 | 0x65...b308 | |
| 10/28/2025 | 2:46:21 PM | buy | $1.11 | $19.25 | 5.64 | 97.68 | 0.05781 | 0xd2...5488 | |
| 10/28/2025 | 1:06:05 PM | sell | $0.4052 | $19.61 | 2 | 96.94 | 0.02066 | 0xe8...b5ab | |
| 10/28/2025 | 6:06:41 AM | buy | $0.5323 | $19.44 | 2.66 | 97.49 | 0.02738 | 0xe1...8771 | |
| 10/28/2025 | 4:50:03 AM | buy | $0.1619 | $19.56 | 0.8054 | 97.34 | 0.008273 | 0x52...ddb2 | |
| 10/28/2025 | 4:49:59 AM | sell | $1.28 | $19.5 | 6.39 | 97 | 0.06594 | 0x7a...8b7a |