- WhatToFarm
- Polygon
- Bamboo DeFi
- WMATIC-QUICK LPs
Info about WMATIC-QUICK pair
- Pooled WMATIC:
- 2,193.04
- Pooled QUICK:
- $22.99
WMATIC/QUICK price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX Bamboo DeFi is $0.2719. WMATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,072,699.15. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $1,192.65. The WMATIC/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/QUICK now?
The current liquidity of WMATIC/QUICK with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $1,192.65.
How many transactions are there in the WMATIC/QUICK pool in the last 24 hours?
The total transactions of WMATIC/QUICK is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/QUICK pool in the last 24 hours?
WMATIC/QUICK pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to QUICK?
The exchange rate of 1 WMATIC to QUICK is 0.01046, captured at 5:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2719 today.
WMATIC-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:40:02 PM | buy | $0.5838 | $25.98 | 2.14 | 95.57 | 0.02246 | 0xd9...81af | |
| 09/14/2025 | 1:56:30 PM | buy | $1 | $25.9 | 3.68 | 95.32 | 0.03862 | 0x9c...d384 | |
| 09/14/2025 | 1:28:40 PM | buy | $0.4738 | $25.92 | 1.73 | 95.08 | 0.01827 | 0x6a...bfd5 | |
| 09/14/2025 | 12:07:20 PM | sell | $0.3446 | $26.04 | 1.25 | 94.49 | 0.01323 | 0x8c...1384 | |
| 09/14/2025 | 11:30:14 AM | buy | $0.2268 | $26.18 | 0.8235 | 95.08 | 0.00866 | 0x06...ec64 | |
| 09/14/2025 | 11:24:04 AM | buy | $0.8395 | $26.37 | 3.02 | 94.91 | 0.03182 | 0xe3...e426 | |
| 09/14/2025 | 9:12:40 AM | buy | $0.4105 | $26.41 | 1.47 | 94.72 | 0.01554 | 0x74...84c9 | |
| 09/14/2025 | 6:04:54 AM | sell | $0.6498 | $26.55 | 2.3 | 94.19 | 0.02447 | 0x91...faea | |
| 09/14/2025 | 2:37:56 AM | sell | $0.09195 | $26.65 | 0.3252 | 94.3 | 0.003449 | 0x62...89ce | |
| 09/14/2025 | 1:11:16 AM | buy | $0.9246 | $26.6 | 3.29 | 94.74 | 0.03475 | 0x4f...e619 | |
| 09/13/2025 | 9:05:36 PM | sell | $0.5936 | $26.75 | 2.08 | 94.12 | 0.02218 | 0x5e...b300 | |
| 09/13/2025 | 8:21:30 PM | sell | $1.01 | $26.73 | 3.59 | 94.37 | 0.03806 | 0xab...d55d | |
| 09/13/2025 | 1:31:09 PM | sell | $0.7698 | $27.12 | 2.68 | 94.64 | 0.02838 | 0x14...09d7 | |
| 09/13/2025 | 12:39:13 PM | sell | $1.35 | $27.09 | 4.74 | 94.96 | 0.04992 | 0xb7...76f0 | |
| 09/13/2025 | 11:11:01 AM | sell | $2.43 | $27.16 | 8.56 | 95.54 | 0.08968 | 0xa8...2302 | |
| 09/13/2025 | 11:09:05 AM | buy | $1.79 | $27.49 | 6.28 | 96.22 | 0.06536 | 0x24...a5e5 | |
| 09/13/2025 | 10:55:45 AM | buy | $1.9 | $27.35 | 6.66 | 95.65 | 0.06967 | 0x56...ddf9 | |
| 09/13/2025 | 9:12:23 AM | sell | $0.763 | $26.99 | 2.68 | 94.91 | 0.02827 | 0x11...672f | |
| 09/13/2025 | 8:35:37 AM | sell | $0.6895 | $26.81 | 2.44 | 95.13 | 0.02571 | 0x56...142f | |
| 09/13/2025 | 7:52:01 AM | buy | $0.04116 | $26.86 | 0.1468 | 95.8 | 0.001532 | 0x26...d7a0 |