- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.17
- Pooled WMATIC:
- $2,184.14
QUICK/WMATIC price stats on Polygon
As of November 21, 2024, the current price of QUICK token on DEX Bamboo DeFi is $44.09. QUICK price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $42,224,581.82. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $1,961.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $1,961.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $51.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 98.22, captured at 10:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $44.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:09:58 PM | sell | $0.256 | $44.09 | 0.5701 | 98.22 | 0.005805 | 0xb3...4b97 | |
| 11/21/2024 | 9:02:36 PM | sell | $0.5276 | $43.66 | 1.18 | 98.27 | 0.01208 | 0x7e...155c | |
| 11/21/2024 | 8:45:05 PM | buy | $0.9991 | $43.94 | 2.24 | 98.84 | 0.02273 | 0x81...697e | |
| 11/21/2024 | 8:39:09 PM | buy | $1.69 | $43.96 | 3.8 | 98.57 | 0.03863 | 0x09...6ce8 | |
| 11/21/2024 | 6:42:26 PM | buy | $2.9 | $43.88 | 6.5 | 98.1 | 0.06626 | 0x1d...4fc8 | |
| 11/21/2024 | 5:05:44 PM | buy | $3.05 | $43.65 | 6.82 | 97.5 | 0.07004 | 0xe7...825e | |
| 11/21/2024 | 4:35:55 PM | sell | $0.7668 | $43.73 | 1.69 | 96.69 | 0.01753 | 0xe3...8c07 | |
| 11/21/2024 | 3:12:10 PM | buy | $4.97 | $43.32 | 11.11 | 96.85 | 0.1148 | 0xb9...dca0 | |
| 11/21/2024 | 12:55:23 PM | sell | $2.88 | $43.28 | 6.39 | 96.06 | 0.06659 | 0x89...be7a | |
| 11/21/2024 | 12:16:41 PM | sell | $3.17 | $42.97 | 7.14 | 96.67 | 0.07388 | 0xb5...064f | |
| 11/21/2024 | 9:58:54 AM | buy | $3.63 | $42.07 | 8.4 | 97.19 | 0.08645 | 0xce...eba7 | |
| 11/21/2024 | 9:18:16 AM | buy | $3.41 | $42.27 | 7.78 | 96.47 | 0.08073 | 0x75...2c7f | |
| 11/21/2024 | 6:41:31 AM | sell | $1.22 | $41.82 | 2.8 | 95.67 | 0.02933 | 0x8e...f6d7 | |
| 11/21/2024 | 6:05:45 AM | buy | $3.37 | $41.69 | 7.78 | 96.02 | 0.08103 | 0x69...202f | |
| 11/21/2024 | 4:31:27 AM | sell | $3.89 | $41.62 | 8.93 | 95.5 | 0.09353 | 0x5b...b0f6 | |
| 11/21/2024 | 3:52:19 AM | buy | $1.11 | $41.34 | 2.6 | 96.36 | 0.02706 | 0x6c...5718 | |
| 11/21/2024 | 3:30:21 AM | sell | $3.11 | $41.29 | 7.24 | 95.99 | 0.07547 | 0x04...aabd | |
| 11/21/2024 | 2:37:27 AM | buy | $1.97 | $40.68 | 4.69 | 96.68 | 0.04855 | 0x78...e518 | |
| 11/21/2024 | 2:07:43 AM | buy | $2.93 | $41.18 | 6.85 | 96.17 | 0.07123 | 0x92...9a4c | |
| 11/21/2024 | 12:44:45 AM | buy | $1.8 | $41.48 | 4.17 | 95.69 | 0.04361 | 0x80...0185 |