- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.2
- Pooled WMATIC:
- $2,269.02
QUICK/WMATIC price stats on Polygon
As of December 27, 2025, the current price of QUICK token on DEX Bamboo DeFi is $10.76. QUICK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,318,379.93. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $478.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $478.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.23, captured at 9:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.76 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:37:35 AM | sell | $0.8669 | $10.76 | 8.23 | 102.23 | 0.0805 | 0x34...44e8 | |
| 12/27/2025 | 12:56:59 AM | sell | $0.2177 | $10.72 | 2.08 | 102.7 | 0.02031 | 0xe2...15be | |
| 12/26/2025 | 9:50:25 PM | buy | $0.7034 | $10.67 | 6.79 | 103.1 | 0.06586 | 0x14...a951 | |
| 12/26/2025 | 4:03:05 PM | buy | $0.2946 | $10.63 | 2.84 | 102.67 | 0.0277 | 0x9a...f2f1 | |
| 12/26/2025 | 9:29:51 AM | buy | $0.1682 | $10.69 | 1.61 | 102.47 | 0.01572 | 0xab...5964 | |
| 12/26/2025 | 4:20:05 AM | sell | $0.2677 | $10.69 | 2.55 | 101.89 | 0.02504 | 0xbf...ed1a | |
| 12/26/2025 | 4:18:41 AM | sell | $0.4376 | $10.72 | 4.17 | 102.2 | 0.04081 | 0xc5...1d86 | |
| 12/26/2025 | 4:18:41 AM | sell | $0.1981 | $10.75 | 1.88 | 102.47 | 0.01842 | 0x67...df54 | |
| 12/26/2025 | 4:18:37 AM | buy | $1.68 | $10.77 | 16.02 | 102.66 | 0.156 | 0xbb...793a | |
| 12/26/2025 | 4:18:37 AM | sell | $0.25 | $10.77 | 2.38 | 102.66 | 0.0232 | 0x45...a8f6 | |
| 12/26/2025 | 2:21:57 AM | sell | $0.2733 | $10.77 | 2.57 | 101.45 | 0.02536 | 0xba...d0da | |
| 12/26/2025 | 2:17:27 AM | sell | $0.5045 | $10.75 | 4.77 | 101.78 | 0.0469 | 0x0f...0855 | |
| 12/25/2025 | 11:38:13 PM | buy | $0.4927 | $10.51 | 4.79 | 102.39 | 0.04687 | 0x27...52b3 | |
| 12/25/2025 | 10:53:29 PM | buy | $0.2832 | $10.56 | 2.73 | 102.05 | 0.02681 | 0xd4...6212 | |
| 12/25/2025 | 10:48:53 PM | buy | $0.5843 | $10.57 | 5.61 | 101.67 | 0.05524 | 0xfa...7345 | |
| 12/25/2025 | 3:03:05 PM | buy | $0.3633 | $10.58 | 3.47 | 101.27 | 0.03432 | 0x65...2c1c | |
| 12/25/2025 | 11:30:33 AM | buy | $0.2066 | $10.67 | 1.95 | 101.02 | 0.01935 | 0xae...1c2f | |
| 12/25/2025 | 11:07:55 AM | buy | $0.1004 | $10.58 | 0.9575 | 100.89 | 0.00949 | 0x02...31d7 | |
| 12/25/2025 | 7:46:47 AM | buy | $0.3515 | $10.71 | 3.3 | 100.7 | 0.0328 | 0xa3...c6dc | |
| 12/25/2025 | 7:19:13 AM | buy | $0.2933 | $10.65 | 2.76 | 100.43 | 0.02753 | 0xc8...76b6 |