- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.49
- Pooled WMATIC:
- $2,253.36
QUICK/WMATIC price stats on Polygon
As of February 13, 2026, the current price of QUICK token on DEX Bamboo DeFi is $9.51. QUICK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,121,101.28. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $431.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $431.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.4, captured at 12:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:33:21 AM | buy | $2.3 | $9.51 | 24.08 | 99.4 | 0.2422 | 0x5f...293c | |
| 02/13/2026 | 2:55:59 AM | sell | $1.11 | $9.65 | 11.32 | 98.25 | 0.1152 | 0x29...0c09 | |
| 02/13/2026 | 2:13:05 AM | sell | $0.7581 | $9.61 | 7.81 | 99.09 | 0.07886 | 0x75...45b1 | |
| 02/12/2026 | 11:29:19 PM | sell | $0.09162 | $9.55 | 0.9537 | 99.48 | 0.009587 | 0xf9...07cf | |
| 02/12/2026 | 11:29:15 PM | sell | $1.04 | $9.6 | 10.89 | 100 | 0.1088 | 0xbc...06bd | |
| 02/12/2026 | 7:28:53 PM | buy | $0.09888 | $9.51 | 1.05 | 101.05 | 0.01039 | 0x69...82c2 | |
| 02/12/2026 | 7:28:49 PM | sell | $1.13 | $9.5 | 12.06 | 100.93 | 0.1195 | 0xea...c4f5 | |
| 02/12/2026 | 6:54:57 PM | buy | $0.4018 | $9.47 | 4.32 | 101.89 | 0.04242 | 0x33...af17 | |
| 02/12/2026 | 6:54:53 PM | sell | $0.9808 | $9.44 | 10.54 | 101.56 | 0.1038 | 0x4f...29c6 | |
| 02/12/2026 | 3:41:07 PM | sell | $1.18 | $9.62 | 12.6 | 102.6 | 0.1228 | 0x0e...3fd5 | |
| 02/12/2026 | 10:39:29 AM | sell | $1.66 | $9.64 | 18 | 103.98 | 0.1731 | 0x30...dc35 | |
| 02/12/2026 | 4:27:23 AM | sell | $0.9651 | $9.49 | 10.7 | 105.28 | 0.1016 | 0xfa...54ad | |
| 02/12/2026 | 4:27:19 AM | sell | $0.05408 | $9.54 | 0.5997 | 105.8 | 0.005668 | 0xd9...a46a | |
| 02/12/2026 | 1:50:47 AM | buy | $0.8885 | $9.54 | 9.87 | 106.01 | 0.0931 | 0x4f...e542 | |
| 02/12/2026 | 1:50:45 AM | buy | $0.8271 | $9.46 | 9.18 | 105.14 | 0.08738 | 0x91...ad5e | |
| 02/11/2026 | 2:31:15 PM | buy | $1.72 | $9.48 | 18.89 | 103.86 | 0.1818 | 0xcf...a11b | |
| 02/11/2026 | 2:14:55 PM | buy | $0.162 | $9.47 | 1.76 | 102.93 | 0.0171 | 0x96...1c15 | |
| 02/11/2026 | 2:12:05 PM | sell | $2.62 | $9.57 | 28.41 | 103.52 | 0.2744 | 0x8c...31e9 | |
| 02/10/2026 | 6:11:37 PM | sell | $0.4762 | $9.58 | 5.22 | 105.04 | 0.04971 | 0xd9...3730 | |
| 02/10/2026 | 5:08:51 PM | buy | $2.04 | $9.6 | 22.33 | 104.89 | 0.2129 | 0x44...058b |