- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 21.4
- Pooled WMATIC:
- $2,382.12
QUICK/WMATIC price stats on Polygon
As of May 8, 2026, the current price of QUICK token on DEX Bamboo DeFi is $10.95. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,499,049.89. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $469.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $469.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.19, captured at 1:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:47:51 PM | buy | $0.9475 | $10.95 | 9.62 | 111.19 | 0.08652 | 0x44...9927 | |
| 05/06/2026 | 4:38:04 PM | buy | $0.6649 | $10.86 | 6.75 | 110.43 | 0.06118 | 0x5f...3ea8 | |
| 05/06/2026 | 3:07:24 AM | buy | $0.3037 | $10.81 | 3.08 | 109.97 | 0.02809 | 0xec...325b | |
| 05/06/2026 | 2:08:18 AM | sell | $0.5468 | $10.76 | 5.55 | 109.43 | 0.05079 | 0x1b...986f | |
| 05/05/2026 | 2:41:28 PM | buy | $0.5938 | $10.68 | 6.11 | 110.06 | 0.05558 | 0x66...e60e | |
| 05/05/2026 | 5:00:16 AM | buy | $0.8492 | $10.67 | 8.7 | 109.37 | 0.07954 | 0x71...a50a | |
| 05/04/2026 | 11:02:34 PM | sell | $0.7808 | $10.67 | 7.95 | 108.68 | 0.07316 | 0x7c...e47b | |
| 05/04/2026 | 7:27:42 PM | buy | $0.2282 | $10.63 | 2.35 | 109.6 | 0.02145 | 0x9e...8476 | |
| 05/04/2026 | 2:39:36 PM | sell | $0.6684 | $10.66 | 6.84 | 109.15 | 0.0627 | 0x5a...fba3 | |
| 05/04/2026 | 2:21:34 AM | buy | $0.5783 | $10.55 | 6.01 | 109.85 | 0.05477 | 0x2c...4636 | |
| 05/03/2026 | 2:27:58 PM | buy | $1.17 | $10.52 | 12.16 | 109 | 0.1115 | 0x0f...3c3b | |
| 05/03/2026 | 11:48:24 AM | buy | $0.5998 | $10.45 | 6.2 | 108.16 | 0.05735 | 0x4a...014c | |
| 05/03/2026 | 9:51:20 AM | buy | $0.2726 | $10.45 | 2.81 | 107.74 | 0.02608 | 0xa7...919e | |
| 05/03/2026 | 7:33:20 AM | sell | $0.3255 | $10.41 | 3.35 | 107.12 | 0.03127 | 0x29...a75f | |
| 05/03/2026 | 5:11:00 AM | sell | $0.572 | $10.46 | 5.87 | 107.55 | 0.05465 | 0x59...abcc | |
| 05/03/2026 | 12:26:24 AM | sell | $1.01 | $10.53 | 10.4 | 108.3 | 0.09607 | 0x05...697f | |
| 05/02/2026 | 11:22:40 PM | buy | $0.8802 | $10.61 | 9.03 | 109.01 | 0.08289 | 0x66...90e5 | |
| 05/02/2026 | 11:16:02 PM | buy | $0.2716 | $10.56 | 2.78 | 108.47 | 0.02571 | 0xe8...4f29 | |
| 05/02/2026 | 9:03:14 PM | buy | $0.08041 | $10.57 | 0.8236 | 108.3 | 0.007605 | 0x81...edf9 | |
| 05/02/2026 | 12:35:30 PM | sell | $2.75 | $10.58 | 28.37 | 108.92 | 0.2605 | 0x59...b59d |