- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.51
- Pooled WMATIC:
- $2,247.09
QUICK/WMATIC price stats on Polygon
As of January 25, 2026, the current price of QUICK token on DEX Bamboo DeFi is $12.57. QUICK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,057,610.68. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $565.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $565.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.03, captured at 2:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:54:24 AM | buy | $0.2566 | $12.57 | 2.04 | 100.03 | 0.0204 | 0xf0...c9d7 | |
| 01/25/2026 | 1:43:44 AM | buy | $0.1793 | $12.5 | 1.43 | 99.87 | 0.01434 | 0x39...f732 | |
| 01/24/2026 | 9:14:10 PM | sell | $0.769 | $12.59 | 6.07 | 99.48 | 0.06105 | 0x56...d1ed | |
| 01/24/2026 | 7:38:26 PM | buy | $0.262 | $12.53 | 2.09 | 100.26 | 0.02091 | 0x77...2cdf | |
| 01/24/2026 | 6:15:26 PM | buy | $0.615 | $12.62 | 4.86 | 99.95 | 0.04872 | 0x7b...4ea3 | |
| 01/24/2026 | 5:33:26 PM | sell | $0.04482 | $12.5 | 0.3554 | 99.15 | 0.003584 | 0x20...06ae | |
| 01/24/2026 | 5:33:22 PM | buy | $0.8 | $12.54 | 6.34 | 99.48 | 0.06376 | 0xa2...82d7 | |
| 01/23/2026 | 8:38:36 PM | buy | $2.29 | $12.48 | 18.09 | 98.4 | 0.1839 | 0x9c...a0bf | |
| 01/23/2026 | 2:00:30 PM | buy | $2.57 | $12.56 | 19.79 | 96.74 | 0.2046 | 0x70...3873 | |
| 01/22/2026 | 9:12:14 PM | sell | $0.7146 | $12.87 | 5.3 | 95.53 | 0.05552 | 0x37...20b8 | |
| 01/22/2026 | 8:37:10 PM | sell | $0.7467 | $12.79 | 5.6 | 96.01 | 0.05835 | 0x76...f3f6 | |
| 01/22/2026 | 5:51:40 PM | sell | $1.87 | $12.82 | 14.2 | 96.87 | 0.1466 | 0x0e...f4a5 | |
| 01/22/2026 | 12:45:06 PM | buy | $2.24 | $12.86 | 17 | 97.33 | 0.1747 | 0xda...4554 | |
| 01/22/2026 | 12:35:40 PM | buy | $1.27 | $12.73 | 9.64 | 96.17 | 0.1003 | 0x49...39e2 | |
| 01/21/2026 | 11:22:10 PM | sell | $0.3541 | $12.97 | 2.6 | 95.29 | 0.02728 | 0x5b...4a70 | |
| 01/21/2026 | 11:16:10 PM | buy | $2.57 | $12.95 | 18.91 | 95.15 | 0.1987 | 0xfd...ed85 | |
| 01/21/2026 | 7:11:02 PM | buy | $1.22 | $12.57 | 9.15 | 93.94 | 0.09746 | 0xe9...f1c2 | |
| 01/21/2026 | 4:58:24 PM | buy | $1.5 | $12.5 | 11.16 | 93.06 | 0.1199 | 0x79...d7b1 | |
| 01/21/2026 | 4:14:24 PM | sell | $1.93 | $12.94 | 13.83 | 92.62 | 0.1493 | 0x79...b712 | |
| 01/21/2026 | 3:19:18 PM | sell | $3.3 | $12.97 | 23.97 | 94.25 | 0.2543 | 0xda...ef84 |