- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 20.29
- Pooled WMATIC:
- $2,507.68
QUICK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of QUICK token on DEX Bamboo DeFi is $10.36. QUICK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,933,145.72. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $421.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $421.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.27, captured at 2:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:33:51 AM | buy | $1.11 | $10.36 | 13.25 | 123.27 | 0.1075 | 0x62...dce1 | |
| 04/10/2026 | 8:09:31 AM | buy | $0.7808 | $10.33 | 9.23 | 122.16 | 0.07556 | 0xe2...2ccd | |
| 04/10/2026 | 7:05:41 AM | buy | $0.8375 | $10.49 | 9.67 | 121.24 | 0.07981 | 0x42...5334 | |
| 04/10/2026 | 4:34:01 AM | buy | $0.4696 | $10.43 | 5.42 | 120.5 | 0.04502 | 0x3d...36fc | |
| 04/10/2026 | 1:28:59 AM | sell | $0.399 | $10.4 | 4.59 | 119.74 | 0.03835 | 0xf7...9361 | |
| 04/09/2026 | 11:33:19 PM | buy | $0.9232 | $10.37 | 10.69 | 120.17 | 0.08897 | 0xdd...4c71 | |
| 04/09/2026 | 7:31:43 PM | sell | $0.4485 | $10.49 | 5.09 | 119.18 | 0.04275 | 0x6f...e324 | |
| 04/09/2026 | 7:06:19 PM | sell | $0.8557 | $10.53 | 9.73 | 119.9 | 0.08122 | 0x45...662c | |
| 04/09/2026 | 3:38:51 PM | buy | $0.6476 | $10.41 | 7.5 | 120.73 | 0.06218 | 0x38...2cc0 | |
| 04/09/2026 | 2:25:19 PM | sell | $0.1884 | $10.4 | 2.16 | 119.75 | 0.01811 | 0x31...1998 | |
| 04/09/2026 | 1:10:07 PM | sell | $0.4292 | $10.42 | 4.94 | 120.09 | 0.04117 | 0xcb...66f7 | |
| 04/09/2026 | 10:12:35 AM | buy | $0.8378 | $10.38 | 9.72 | 120.58 | 0.08066 | 0x1d...3aa3 | |
| 04/09/2026 | 1:10:01 AM | buy | $0.8841 | $10.32 | 10.24 | 119.61 | 0.0856 | 0xa1...de48 | |
| 04/09/2026 | 1:07:49 AM | buy | $0.4334 | $10.3 | 5 | 118.88 | 0.04205 | 0x09...43f1 | |
| 04/08/2026 | 11:35:51 PM | buy | $0.6532 | $10.45 | 7.39 | 118.28 | 0.06251 | 0x1c...6c87 | |
| 04/08/2026 | 6:42:41 PM | buy | $0.3315 | $10.54 | 3.7 | 117.74 | 0.03144 | 0xfb...673c | |
| 04/08/2026 | 5:36:41 PM | sell | $0.476 | $10.59 | 5.26 | 117.12 | 0.04494 | 0x16...432a | |
| 04/08/2026 | 5:02:09 PM | buy | $0.5364 | $10.66 | 5.92 | 117.79 | 0.05029 | 0x0a...7d78 | |
| 04/08/2026 | 3:43:35 PM | buy | $0.5874 | $10.49 | 6.55 | 117.19 | 0.05595 | 0x7d...8c2d | |
| 04/08/2026 | 3:33:39 PM | buy | $0.184 | $10.47 | 2.05 | 116.78 | 0.01757 | 0x7f...7d5f |