- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 20.91
- Pooled WMATIC:
- $2,483.38
QUICK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of QUICK token on DEX Bamboo DeFi is $10.65. QUICK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,219,375.01. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $445.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $445.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.65, captured at 5:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.65 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:02:04 AM | buy | $0.8483 | $10.65 | 9.44 | 118.65 | 0.07962 | 0xa7...f38c | |
| 11/03/2026 | 4:15:22 PM | buy | $0.6628 | $10.81 | 7.22 | 117.86 | 0.06126 | 0x80...c124 | |
| 11/03/2026 | 3:57:13 PM | sell | $1.53 | $11 | 16.37 | 117.59 | 0.1392 | 0x68...1f2d | |
| 11/03/2026 | 3:44:48 PM | sell | $1.51 | $10.86 | 16.58 | 119.16 | 0.1391 | 0xc0...1381 | |
| 11/03/2026 | 3:22:58 PM | sell | $1.28 | $10.87 | 14.2 | 120.64 | 0.1177 | 0x11...14e5 | |
| 11/03/2026 | 4:50:34 AM | sell | $0.3164 | $10.68 | 3.59 | 121.5 | 0.02961 | 0x75...aafb | |
| 11/02/2026 | 6:48:54 PM | buy | $0.9035 | $10.68 | 10.3 | 121.91 | 0.08452 | 0xcb...f48c | |
| 11/02/2026 | 9:50:12 AM | buy | $0.6115 | $10.81 | 6.84 | 121.08 | 0.05653 | 0xea...9405 | |
| 11/02/2026 | 4:22:12 AM | buy | $0.7689 | $10.92 | 8.47 | 120.34 | 0.0704 | 0x1d...9f49 | |
| 11/02/2026 | 1:17:43 AM | buy | $1.05 | $10.82 | 11.63 | 119.37 | 0.09742 | 0x73...47a1 | |
| 11/01/2026 | 9:58:39 AM | buy | $0.4212 | $10.92 | 4.57 | 118.6 | 0.03855 | 0x04...2b82 | |
| 11/01/2026 | 5:41:48 AM | buy | $0.3492 | $10.93 | 3.77 | 118.2 | 0.03194 | 0xa7...14d1 | |
| 10/31/2026 | 10:22:04 AM | buy | $0.5534 | $10.82 | 6.02 | 117.73 | 0.05113 | 0xb9...f028 | |
| 10/31/2026 | 5:39:31 AM | buy | $0.9374 | $10.82 | 10.13 | 116.96 | 0.08662 | 0x0f...613a | |
| 10/31/2026 | 4:47:09 AM | buy | $0.547 | $10.73 | 5.92 | 116.2 | 0.05098 | 0x4a...06b4 | |
| 10/31/2026 | 2:27:18 AM | buy | $0.6486 | $10.84 | 6.91 | 115.6 | 0.05983 | 0xee...ec2f | |
| 10/31/2026 | 2:16:24 AM | buy | $0.4037 | $10.77 | 4.31 | 115.07 | 0.03747 | 0xd7...5e94 | |
| 10/30/2026 | 10:27:12 PM | sell | $0.8473 | $10.96 | 8.85 | 114.59 | 0.07728 | 0xdd...02da | |
| 10/30/2026 | 10:01:04 PM | sell | $1.42 | $10.95 | 15.08 | 115.72 | 0.1303 | 0x0e...ce0e | |
| 10/30/2026 | 8:21:52 PM | sell | $1.28 | $10.89 | 13.85 | 117.09 | 0.1183 | 0x88...97d5 |