- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 21.32
- Pooled WMATIC:
- $2,379.89
QUICK/WMATIC price stats on Polygon
As of December 6, 2025, the current price of QUICK token on DEX Bamboo DeFi is $13.39. QUICK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,833,149.02. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $572.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $572.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.41, captured at 12:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:35:19 PM | sell | $0.4367 | $13.39 | 3.63 | 111.41 | 0.0326 | 0x42...87df | |
| 12/05/2025 | 10:27:21 PM | sell | $0.1487 | $13.26 | 1.25 | 111.64 | 0.01121 | 0xbf...cc8e | |
| 12/05/2025 | 5:38:51 PM | buy | $0.4035 | $13.29 | 3.4 | 112.21 | 0.03035 | 0x8e...3aa8 | |
| 12/05/2025 | 5:31:41 PM | buy | $0.2717 | $13.27 | 2.29 | 111.94 | 0.02047 | 0x59...a5c5 | |
| 12/05/2025 | 4:08:39 PM | buy | $0.7534 | $13.4 | 6.27 | 111.54 | 0.05621 | 0xff...a647 | |
| 12/05/2025 | 9:05:07 AM | sell | $0.3803 | $13.76 | 3.06 | 110.72 | 0.02763 | 0x15...389a | |
| 12/05/2025 | 6:34:19 AM | buy | $0.5432 | $13.76 | 4.39 | 111.33 | 0.03946 | 0x06...d671 | |
| 12/04/2025 | 7:13:39 PM | buy | $0.4203 | $13.73 | 3.39 | 110.96 | 0.0306 | 0x1b...cb15 | |
| 12/04/2025 | 3:52:53 PM | sell | $0.09406 | $13.97 | 0.7417 | 110.17 | 0.006731 | 0xb3...a642 | |
| 12/04/2025 | 1:24:03 PM | buy | $0.6455 | $14.06 | 5.08 | 110.64 | 0.04591 | 0x8a...d1d7 | |
| 12/04/2025 | 9:02:45 AM | buy | $0.3162 | $14.11 | 2.47 | 110.28 | 0.0224 | 0x17...fa7a | |
| 12/04/2025 | 6:37:01 AM | buy | $0.1287 | $14.16 | 1 | 110.12 | 0.009091 | 0x4e...bb43 | |
| 12/04/2025 | 5:41:09 AM | buy | $0.04386 | $14.12 | 0.3418 | 110.06 | 0.003106 | 0x0c...056c | |
| 12/03/2025 | 7:31:27 PM | buy | $0.4486 | $14.04 | 3.5 | 109.88 | 0.03193 | 0xca...b17c | |
| 12/03/2025 | 6:50:23 PM | sell | $0.08173 | $13.88 | 0.6423 | 109.09 | 0.005888 | 0x83...f08b | |
| 12/03/2025 | 6:49:33 PM | buy | $0.2366 | $13.97 | 1.85 | 109.69 | 0.01693 | 0x56...35b4 | |
| 12/03/2025 | 5:01:49 PM | buy | $0.2383 | $13.86 | 1.88 | 109.52 | 0.01719 | 0x99...8914 | |
| 12/03/2025 | 3:59:29 PM | buy | $0.485 | $13.89 | 3.81 | 109.25 | 0.03489 | 0xfb...8557 | |
| 12/03/2025 | 3:44:11 PM | buy | $0.3528 | $13.93 | 2.75 | 108.95 | 0.02531 | 0xec...dd5b | |
| 12/03/2025 | 1:01:25 PM | buy | $0.8237 | $13.9 | 6.42 | 108.52 | 0.05923 | 0xc3...340f |