- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 23.05
- Pooled WMATIC:
- $2,192.84
QUICK/WMATIC price stats on Polygon
As of January 17, 2026, the current price of QUICK token on DEX Bamboo DeFi is $13.77. QUICK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,206,993.42. The liquidity pool contract is 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d with total value locked (TVL) of $634.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d is $634.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 95.26, captured at 11:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:41:58 PM | buy | $0.4323 | $13.77 | 2.98 | 95.26 | 0.03137 | 0x7b...321e | |
| 01/17/2026 | 8:04:06 PM | buy | $0.7469 | $13.83 | 5.12 | 94.91 | 0.05399 | 0x30...336b | |
| 01/17/2026 | 1:22:56 PM | buy | $1.09 | $13.86 | 7.45 | 94.37 | 0.07894 | 0x01...cf7c | |
| 01/17/2026 | 10:47:04 AM | sell | $2.71 | $14.01 | 18.24 | 94.27 | 0.1934 | 0xa5...7ef9 | |
| 01/17/2026 | 4:34:26 AM | sell | $0.7 | $13.87 | 4.8 | 95.27 | 0.05046 | 0xf4...64c9 | |
| 01/17/2026 | 3:34:56 AM | sell | $0.04416 | $13.81 | 0.3053 | 95.49 | 0.003198 | 0xe0...67f4 | |
| 01/17/2026 | 3:34:52 AM | sell | $0.1958 | $13.82 | 1.35 | 95.56 | 0.01416 | 0xbc...d320 | |
| 01/16/2026 | 9:33:42 PM | sell | $1.48 | $13.93 | 10.2 | 96.06 | 0.1062 | 0x04...6e27 | |
| 01/16/2026 | 3:30:56 PM | buy | $2.06 | $13.56 | 14.7 | 96.45 | 0.1524 | 0xb8...2764 | |
| 01/16/2026 | 12:12:40 PM | buy | $1.89 | $13.66 | 13.2 | 95.23 | 0.1386 | 0x87...9d14 | |
| 01/16/2026 | 10:24:34 AM | sell | $0.3715 | $13.73 | 2.54 | 94.2 | 0.02704 | 0x26...ff52 | |
| 01/16/2026 | 10:24:30 AM | buy | $1.86 | $13.75 | 12.77 | 94.33 | 0.1354 | 0x82...8e86 | |
| 01/16/2026 | 9:09:22 AM | buy | $1.63 | $13.75 | 11.11 | 93.3 | 0.119 | 0x4f...d53c | |
| 01/16/2026 | 2:14:16 AM | buy | $1.43 | $13.81 | 9.59 | 92.41 | 0.1038 | 0x91...a5a9 | |
| 01/15/2026 | 3:05:58 PM | buy | $2.63 | $14.17 | 16.96 | 91.28 | 0.1858 | 0x68...6f1e | |
| 01/15/2026 | 12:59:46 PM | sell | $2.78 | $14.36 | 17.62 | 90.76 | 0.1941 | 0x08...edb5 | |
| 01/15/2026 | 6:58:46 AM | buy | $1.7 | $13.91 | 11.2 | 91.58 | 0.1223 | 0xe6...f8b2 | |
| 01/15/2026 | 5:13:52 AM | buy | $2.38 | $13.95 | 15.43 | 90.45 | 0.1706 | 0xd1...a6e8 | |
| 01/15/2026 | 2:46:14 AM | sell | $2.62 | $14.37 | 16.44 | 89.96 | 0.1827 | 0x73...7b11 | |
| 01/15/2026 | 1:10:44 AM | sell | $1.24 | $14.23 | 7.93 | 90.99 | 0.08725 | 0x74...e680 |