- WhatToFarm
- Polygon
- Azur Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 141.89
- Pooled USDT:
- $101.74
WMATIC/USDT price stats on Polygon
As of May 18, 2024, the current price of WMATIC token on DEX Azur Swap is $0.7166. WMATIC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $121,697,359.65. The liquidity pool contract is 0xBE5fA4A5B77F8BAD71148334cbfe5A045f713aF3 with total value locked (TVL) of $203.47. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xBE5fA4A5B77F8BAD71148334cbfe5A045f713aF3 is $203.47.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.7166, captured at 10:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.7166 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:24:21 AM | buy | $0.26 | $0.7166 | 0.26 | 0.7166 | 0.36 | 0x6f...adc7 | |
| 2024.05.18 | 1:46:20 AM | buy | $0.18 | $0.7135 | 0.18 | 0.7135 | 0.26 | 0x5a...8b7f | |
| 2024.05.18 | 12:15:09 AM | buy | $2.04 | $0.6986 | 2.04 | 0.6986 | 2.92 | 0xa2...6918 | |
| 2024.05.18 | 12:15:05 AM | sell | $2.40 | $0.6969 | 2.40 | 0.6969 | 3.44 | 0x61...e6e5 | |
| 2024.05.17 | 4:08:43 PM | buy | $0.36 | $0.7148 | 0.36 | 0.7148 | 0.50 | 0x24...c38b | |
| 2024.05.17 | 12:13:02 PM | buy | $0.30 | $0.7102 | 0.30 | 0.7102 | 0.42 | 0x17...f5b0 | |
| 2024.05.17 | 7:24:10 AM | buy | $1.02 | $0.7017 | 1.02 | 0.7017 | 1.45 | 0x3a...4795 | |
| 2024.05.17 | 2:29:07 AM | buy | $0.23 | $0.6923 | 0.23 | 0.6923 | 0.34 | 0xd1...2cb3 | |
| 2024.05.16 | 10:59:55 PM | buy | $0.34 | $0.6884 | 0.34 | 0.6884 | 0.49 | 0x1f...fe2a | |
| 2024.05.16 | 9:33:10 PM | buy | $0.52 | $0.6831 | 0.52 | 0.6831 | 0.76 | 0xeb...bee8 | |
| 2024.05.16 | 9:33:06 PM | sell | $0.96 | $0.682 | 0.96 | 0.682 | 1.40 | 0xd3...cca4 | |
| 2024.05.16 | 7:30:42 PM | buy | $0.64 | $0.6883 | 0.64 | 0.6883 | 0.93 | 0x78...0924 | |
| 2024.05.16 | 6:03:08 PM | buy | $0.45 | $0.6801 | 0.45 | 0.6801 | 0.67 | 0x08...187f | |
| 2024.05.16 | 2:38:03 PM | sell | $0.70 | $0.6783 | 0.70 | 0.6783 | 1.02 | 0x9f...91df | |
| 2024.05.15 | 7:44:14 PM | buy | $0.66 | $0.6827 | 0.66 | 0.6827 | 0.96 | 0x13...99ce | |
| 2024.05.15 | 3:18:02 PM | buy | $0.57 | $0.6743 | 0.57 | 0.6743 | 0.84 | 0x70...f339 | |
| 2024.05.15 | 12:51:03 PM | buy | $0.55 | $0.6667 | 0.55 | 0.6667 | 0.82 | 0x62...0e8d | |
| 2024.05.15 | 9:57:15 AM | buy | $0.52 | $0.6595 | 0.52 | 0.6595 | 0.78 | 0x2c...275b | |
| 2024.05.15 | 8:03:49 AM | buy | $0.36 | $0.653 | 0.36 | 0.653 | 0.54 | 0x14...aff0 | |
| 2024.05.15 | 4:11:22 AM | buy | $0.03 | $0.651 | 0.03 | 0.651 | 0.05 | 0xe9...667e |