| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:55:17 AM | buy | $2.46 | $1.06 | 2.46 | 1.06 | 2.31 | 0xda...7457 | |
| 2023.10.04 | 12:36:33 AM | sell | $2.09 | $1.06 | 2.09 | 1.06 | 1.98 | 0xcd...35a8 | |
| 2023.10.03 | 9:05:23 AM | buy | $2.52 | $1.06 | 2.52 | 1.06 | 2.37 | 0x01...acd8 | |
| 2023.10.02 | 1:16:34 AM | sell | $1.29 | $1.06 | 1.29 | 1.06 | 1.22 | 0xe2...9438 | |
| 2023.10.01 | 10:25:03 PM | buy | $4.25 | $1.06 | 4.25 | 1.06 | 4.00 | 0x21...affd | |
| 2023.10.01 | 10:08:45 AM | buy | $3.27 | $1.06 | 3.27 | 1.06 | 3.09 | 0x90...e200 | |
| 2023.10.01 | 9:29:01 AM | buy | $2.30 | $1.06 | 2.30 | 1.06 | 2.18 | 0xd3...7854 | |
| 2023.10.01 | 1:38:01 AM | buy | $1.57 | $1.06 | 1.57 | 1.06 | 1.49 | 0xe7...24e1 | |
| 2023.09.29 | 9:05:56 PM | sell | $0.39 | $1.05 | 0.39 | 1.05 | 0.38 | 0x1c...d842 | |
| 2023.09.29 | 7:42:00 AM | buy | $1.80 | $1.05 | 1.80 | 1.05 | 1.70 | 0xfc...13e2 | |
| 2023.09.28 | 6:01:44 PM | buy | $1.55 | $1.05 | 1.55 | 1.05 | 1.47 | 0x87...22b1 | |
| 2023.09.28 | 2:42:42 PM | buy | $2.30 | $1.05 | 2.30 | 1.05 | 2.19 | 0x15...7f6a | |
| 2023.09.28 | 9:03:32 AM | sell | $2.05 | $1.05 | 2.05 | 1.05 | 1.95 | 0x89...373f | |
| 2023.09.28 | 6:43:54 AM | sell | $2.19 | $1.05 | 2.19 | 1.05 | 2.09 | 0x70...2ab3 | |
| 2023.09.28 | 2:11:21 AM | sell | $0.03 | $1.05 | 0.03 | 1.05 | 0.03 | 0x47...1747 | |
| 2023.09.28 | 2:11:19 AM | buy | $1.31 | $1.05 | 1.31 | 1.05 | 1.24 | 0x50...7282 | |
| 2023.09.28 | 2:11:19 AM | sell | $0.03 | $1.05 | 0.03 | 1.05 | 0.03 | 0x00...097b | |
| 2023.09.27 | 2:15:40 AM | sell | $1.04 | $1.05 | 1.04 | 1.05 | 0.99 | 0x52...8069 | |
| 2023.09.26 | 9:22:30 PM | sell | $2.34 | $1.05 | 2.34 | 1.05 | 2.23 | 0x83...b2c8 | |
| 2023.09.26 | 2:56:10 AM | buy | $1.53 | $1.06 | 1.53 | 1.06 | 1.45 | 0x56...e4b0 |
Polygon
ApeSwap
xUSD-USDC LPsPrice USD
$1.06
Price
1.06 USDC
TVL
$7,632.3
MKT CAP
$25,494.86
5m
0%
1h
0%
4h
0%
24h
0.02%
TXNS
3
Buys
1
Sells
2
Volume
7
Pooled xUSD: $3,599.88
Pooled USDC: $3,816.15
xUSD/USDC price stats on Polygon
As of October 4, 2023, the current price of xUSD token on DEX ApeSwap is $1.06. xUSD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.07. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $25,494.86. The liquidity pool contract is 0x9d5373d95E95ad9E47800f7959D4d8c195c35Df1 with total value locked (TVL) of $7,632.30. The xUSD/USDC trading pair operates on Polygon.