- WhatToFarm
- Polygon
- ApeSwap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 426,990.02
- Pooled USDC:
- $824.19
WOMBAT/USDC price stats on Polygon
As of May 4, 2024, the current price of WOMBAT token on DEX ApeSwap is $0.001935. WOMBAT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $552.83. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $1,201,631.35. The liquidity pool contract is 0x20D4c6f341a7c87B1944D456d8674849Ca1001aE with total value locked (TVL) of $1,648.37. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x20D4c6f341a7c87B1944D456d8674849Ca1001aE is $1,648.37.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $552.83 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.001935, captured at 1:29 AM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.001935 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:53:45 PM | buy | $0.50 | $0.001935 | 0.50 | 0.001935 | 258.71 | 0xd6...81f5 | |
| 2024.05.03 | 10:14:57 PM | buy | $4.77 | $0.001921 | 4.77 | 0.001921 | 2 486.15 | 0xfe...34af | |
| 2024.05.03 | 8:28:51 PM | sell | $7.80 | $0.00192 | 7.80 | 0.00192 | 4 062.57 | 0xf0...a9af | |
| 2024.05.03 | 6:35:39 PM | buy | $1.67 | $0.001942 | 1.67 | 0.001942 | 860.75 | 0x2e...58ec | |
| 2024.05.03 | 5:49:08 PM | sell | $5.02 | $0.001942 | 5.02 | 0.001942 | 2 582.60 | 0xae...c384 | |
| 2024.05.03 | 4:48:28 PM | sell | $1.99 | $0.001959 | 1.99 | 0.001959 | 1 015.00 | 0x2a...f4c9 | |
| 2024.05.03 | 2:38:32 PM | buy | $2.04 | $0.001966 | 2.04 | 0.001966 | 1 039.66 | 0x3f...eb9f | |
| 2024.05.03 | 2:18:06 PM | sell | $7.79 | $0.001972 | 7.79 | 0.001972 | 3 951.07 | 0x58...4617 | |
| 2024.05.03 | 12:59:42 PM | buy | $10.38 | $0.001974 | 10.38 | 0.001974 | 5 256.88 | 0xcb...feae | |
| 2024.05.03 | 12:00:48 PM | buy | $3.20 | $0.001942 | 3.20 | 0.001942 | 1 646.05 | 0xb0...7605 | |
| 2024.05.03 | 11:56:10 AM | sell | $7.46 | $0.001944 | 7.46 | 0.001944 | 3 835.21 | 0x77...4173 | |
| 2024.05.03 | 11:19:15 AM | sell | $7.25 | $0.001979 | 7.25 | 0.001979 | 3 664.47 | 0x0d...6571 | |
| 2024.05.03 | 11:18:05 AM | sell | $9.33 | $0.002016 | 9.33 | 0.002016 | 4 627.01 | 0xc4...a7f4 | |
| 2024.05.03 | 11:17:27 AM | buy | $3.01 | $0.002042 | 3.01 | 0.002042 | 1 475.57 | 0x0f...42ee | |
| 2024.05.03 | 11:17:25 AM | buy | $5.88 | $0.00202 | 5.88 | 0.00202 | 2 912.45 | 0xdf...911b | |
| 2024.05.03 | 11:17:19 AM | buy | $3.47 | $0.001998 | 3.47 | 0.001998 | 1 737.98 | 0x23...185b | |
| 2024.05.03 | 9:29:55 AM | buy | $1.44 | $0.001986 | 1.44 | 0.001986 | 724.76 | 0xef...8d53 | |
| 2024.05.03 | 9:28:11 AM | buy | $2.09 | $0.001978 | 2.09 | 0.001978 | 1 055.86 | 0x92...b505 | |
| 2024.05.03 | 8:34:06 AM | buy | $16.11 | $0.001974 | 16.11 | 0.001974 | 8 164.28 | 0x38...8c39 | |
| 2024.05.03 | 8:34:06 AM | sell | $113.56 | $0.001971 | 113.56 | 0.001971 | 57 607.97 | 0xf2...5043 |