- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 73,758.72
- Pooled USDT:
- $33,047.14
WMATIC/USDT price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX ApeSwap is $0.4472. WMATIC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $14,263.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $55,936,106.20. The liquidity pool contract is 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 with total value locked (TVL) of $66,094.29. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 is $66,094.29.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 726 in the last 24 hours, 373 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $14,263.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4472, captured at 5:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4472 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:01:12 PM | sell | $8.94 | $0.4472 | 8.94 | 0.4472 | 20 | 0x80...1475 | |
| 11/21/2024 | 5:01:00 PM | sell | $9.76 | $0.4475 | 9.76 | 0.4475 | 21.82 | 0xd4...1813 | |
| 11/21/2024 | 4:59:18 PM | sell | $6.25 | $0.4477 | 6.25 | 0.4477 | 13.96 | 0xb1...ae60 | |
| 11/21/2024 | 4:53:20 PM | buy | $17.79 | $0.4493 | 17.79 | 0.4493 | 39.6 | 0x12...0f23 | |
| 11/21/2024 | 4:53:14 PM | buy | $16.05 | $0.4489 | 16.05 | 0.4489 | 35.76 | 0x05...cda2 | |
| 11/21/2024 | 4:51:12 PM | buy | $0.1792 | $0.4486 | 0.1792 | 0.4486 | 0.3995 | 0xbd...c58b | |
| 11/21/2024 | 4:48:50 PM | sell | $20.73 | $0.4471 | 20.73 | 0.4471 | 46.37 | 0xb2...2988 | |
| 11/21/2024 | 4:46:48 PM | sell | $42.72 | $0.4483 | 42.72 | 0.4483 | 95.28 | 0xc2...6a12 | |
| 11/21/2024 | 4:46:48 PM | sell | $11.56 | $0.4476 | 11.56 | 0.4476 | 25.84 | 0x62...19a4 | |
| 11/21/2024 | 4:43:43 PM | sell | $22.46 | $0.4492 | 22.46 | 0.4492 | 50 | 0xd5...a330 | |
| 11/21/2024 | 4:43:35 PM | sell | $7.1 | $0.4496 | 7.1 | 0.4496 | 15.8 | 0xc8...86bf | |
| 11/21/2024 | 4:42:31 PM | sell | $0.1349 | $0.4497 | 0.1349 | 0.4497 | 0.3 | 0xe3...f6f1 | |
| 11/21/2024 | 4:41:01 PM | sell | $8.91 | $0.4498 | 8.91 | 0.4498 | 19.82 | 0xe0...da39 | |
| 11/21/2024 | 4:40:35 PM | sell | $9.98 | $0.4501 | 9.98 | 0.4501 | 22.18 | 0x87...c022 | |
| 11/21/2024 | 4:40:25 PM | sell | $29.6 | $0.4506 | 29.6 | 0.4506 | 65.68 | 0xbf...f6fd | |
| 11/21/2024 | 4:39:19 PM | sell | $0.9021 | $0.451 | 0.9021 | 0.451 | 2 | 0xc3...c395 | |
| 11/21/2024 | 4:39:13 PM | sell | $1.57 | $0.4511 | 1.57 | 0.4511 | 3.5 | 0xbb...dae2 | |
| 11/21/2024 | 4:38:51 PM | sell | $3.06 | $0.4511 | 3.06 | 0.4511 | 6.78 | 0x0a...eaa1 | |
| 11/21/2024 | 4:32:47 PM | buy | $44.2 | $0.4524 | 44.2 | 0.4524 | 97.7 | 0xcc...e1cd | |
| 11/21/2024 | 4:32:45 PM | buy | $45.69 | $0.4511 | 45.69 | 0.4511 | 101.27 | 0xc1...564c |