- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 67,050.64
- Pooled USDT:
- $32,189.12
WMATIC/USDT price stats on Polygon
As of December 22, 2024, the current price of WMATIC token on DEX ApeSwap is $0.4794. WMATIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $11,927.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $65,046,749.52. The liquidity pool contract is 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 with total value locked (TVL) of $64,378.26. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 is $64,378.26.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 701 in the last 24 hours, 375 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $11,927.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4794, captured at 5:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4794 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:58:56 PM | sell | $23.49 | $0.4794 | 23.49 | 0.4794 | 49 | 0x96...626f | |
| 12/22/2024 | 4:49:28 PM | buy | $4.85 | $0.4816 | 4.85 | 0.4816 | 10.08 | 0x32...5cee | |
| 12/22/2024 | 4:45:42 PM | sell | $34.21 | $0.4801 | 34.21 | 0.4801 | 71.25 | 0x2a...ce02 | |
| 12/22/2024 | 4:45:30 PM | sell | $21.44 | $0.481 | 21.44 | 0.481 | 44.59 | 0xac...e12d | |
| 12/22/2024 | 4:40:54 PM | sell | $8.47 | $0.4814 | 8.47 | 0.4814 | 17.61 | 0xa3...efa4 | |
| 12/22/2024 | 4:34:18 PM | sell | $4.66 | $0.4816 | 4.66 | 0.4816 | 9.68 | 0xaf...66b0 | |
| 12/22/2024 | 4:32:40 PM | buy | $58.17 | $0.4827 | 58.17 | 0.4827 | 120.5 | 0x2d...ec58 | |
| 12/22/2024 | 4:31:42 PM | buy | $43.53 | $0.4812 | 43.53 | 0.4812 | 90.45 | 0x5c...7359 | |
| 12/22/2024 | 4:25:24 PM | sell | $1.43 | $0.4787 | 1.43 | 0.4787 | 3 | 0x9a...80cf | |
| 12/22/2024 | 4:22:52 PM | buy | $14.8 | $0.4804 | 14.8 | 0.4804 | 30.8 | 0xfc...5f6c | |
| 12/22/2024 | 4:18:48 PM | buy | $43.57 | $0.4795 | 43.57 | 0.4795 | 90.85 | 0x2e...e4ea | |
| 12/22/2024 | 4:17:50 PM | buy | $45.38 | $0.4782 | 45.38 | 0.4782 | 94.9 | 0x2a...a60c | |
| 12/22/2024 | 4:09:58 PM | sell | $19.92 | $0.4759 | 19.92 | 0.4759 | 41.87 | 0x0e...176f | |
| 12/22/2024 | 4:09:56 PM | sell | $11.05 | $0.4764 | 11.05 | 0.4764 | 23.2 | 0xb4...e350 | |
| 12/22/2024 | 4:09:04 PM | sell | $8.84 | $0.4769 | 8.84 | 0.4769 | 18.55 | 0xc7...1b78 | |
| 12/22/2024 | 4:09:08 PM | sell | $7.01 | $0.4766 | 7.01 | 0.4766 | 14.71 | 0x9b...daa0 | |
| 12/22/2024 | 4:08:48 PM | buy | $20.89 | $0.4786 | 20.89 | 0.4786 | 43.65 | 0xcf...ad9f | |
| 12/22/2024 | 4:06:32 PM | buy | $12.19 | $0.4757 | 12.19 | 0.4757 | 25.62 | 0x1b...cbe2 | |
| 12/22/2024 | 4:06:30 PM | buy | $15.41 | $0.4753 | 15.41 | 0.4753 | 32.42 | 0xe6...d7db | |
| 12/22/2024 | 4:04:40 PM | buy | $14.54 | $0.4749 | 14.54 | 0.4749 | 30.63 | 0xda...c535 |