- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 30.97
- Pooled WMATIC:
- $136,956.32
WETH/WMATIC price stats on Polygon
As of April 25, 2024, the current price of WETH token on DEX ApeSwap is $3,118.75. WETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $8,505.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,005,129.04. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $192,812.26. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $192,812.26.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 281 in the last 24 hours, 143 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $8,505.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,430.55, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.75 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:41:32 PM | buy | $7.76 | $3,118.75 | 11.02 | 4,430.55 | 0.00 | 0xb2...3668 | |
| 2024.04.25 | 12:24:44 PM | sell | $3.70 | $3,123.04 | 5.23 | 4,412.66 | 0.00 | 0xcf...29cf | |
| 2024.04.25 | 12:09:20 PM | sell | $31.08 | $3,111.22 | 44.09 | 4,414.25 | 0.01 | 0x23...a503 | |
| 2024.04.25 | 12:02:36 PM | buy | $1.41 | $3,119.78 | 2.00 | 4,433.32 | 0.00 | 0x4a...0f69 | |
| 2024.04.25 | 12:01:06 PM | sell | $54.48 | $3,107.4 | 77.46 | 4,418.05 | 0.02 | 0x66...9c08 | |
| 2024.04.25 | 11:17:56 AM | sell | $20.14 | $3,092.32 | 28.79 | 4,421.47 | 0.01 | 0x8d...2b3b | |
| 2024.04.25 | 11:17:52 AM | sell | $52.30 | $3,094.67 | 74.78 | 4,424.82 | 0.02 | 0xf7...8638 | |
| 2024.04.25 | 11:08:36 AM | buy | $1.39 | $3,095.56 | 2.00 | 4,444.93 | 0.00 | 0x81...ad52 | |
| 2024.04.25 | 10:55:00 AM | buy | $3.45 | $3,088.78 | 4.96 | 4,444.71 | 0.00 | 0x3e...4d01 | |
| 2024.04.25 | 10:49:10 AM | buy | $1.05 | $3,096.88 | 1.50 | 4,444.5 | 0.00 | 0x0b...f266 | |
| 2024.04.25 | 10:39:18 AM | sell | $51.48 | $3,084.93 | 73.91 | 4,429.08 | 0.02 | 0x55...c991 | |
| 2024.04.25 | 10:38:18 AM | sell | $43.90 | $3,090.47 | 62.98 | 4,433.5 | 0.01 | 0xdc...240e | |
| 2024.04.25 | 10:37:32 AM | buy | $101.25 | $3,094.43 | 145.56 | 4,448.61 | 0.03 | 0x31...4460 | |
| 2024.04.25 | 10:31:54 AM | sell | $51.47 | $3,084.38 | 73.90 | 4,428.54 | 0.02 | 0xfe...503b | |
| 2024.04.25 | 10:31:46 AM | sell | $57.39 | $3,084.26 | 82.50 | 4,433.59 | 0.02 | 0x0a...5f55 | |
| 2024.04.25 | 10:30:04 AM | sell | $52.31 | $3,080.03 | 75.39 | 4,438.7 | 0.02 | 0x63...9a83 | |
| 2024.04.25 | 10:26:08 AM | sell | $58.30 | $3,086.2 | 83.94 | 4,443.85 | 0.02 | 0x96...e051 | |
| 2024.04.25 | 10:25:38 AM | sell | $42.79 | $3,086.56 | 61.67 | 4,448.57 | 0.01 | 0xf0...8695 | |
| 2024.04.25 | 10:24:50 AM | sell | $57.35 | $3,084.88 | 82.79 | 4,453.25 | 0.02 | 0xa5...b371 | |
| 2024.04.25 | 10:19:52 AM | buy | $1.75 | $3,104.03 | 2.52 | 4,473.72 | 0.00 | 0x79...3f35 |