WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,752.13
Price
22,603.22 WMATIC
TVL
$34,365.77
MKT CAP
$158.9M
5m
0%
1h
-0.39%
4h
0.71%
24h
-2.45%
Share
TXNS
229
Buys
64
Sells
165
Volume
1K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.78
Pooled WMATIC:
$221,665.42

WETH/WMATIC price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX ApeSwap is $1,752.13. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,197.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,853,251.22. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $34,365.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $34,365.77.

The total transactions of WETH/WMATIC is 229 in the last 24 hours, 64 of which are buy transactions, and 165 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,197.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,603.22, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,752.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20262:16:49 AMsell$1.99$1,752.1325.7322,603.220.001138
0x015...f002
0xbe...3131
06/18/20262:16:41 AMsell$0.9963$1,750.6712.8622,607.160.0005691
0xd6D...568f
0xa0...5f15
06/18/20262:16:01 AMsell$1.99$1,752.7225.7122,611.10.001137
0x23f...76c3
0xd7...f024
06/18/20262:09:05 AMsell$4.06$1,758.4552.2222,619.060.002309
0xe89...F6b6
0x0c...568c
06/18/20262:06:01 AMsell$1$1,758.1212.8822,625.70.0005694
0x402...c853
0x6a...b9f0
06/18/20262:05:58 AMsell$3.33$1,758.5642.8522,631.40.001893
0xF6A...98e7
0x30...e868
06/18/20262:04:55 AMsell$3.69$1,758.9947.5222,640.630.002099
0xd5d...b6bf
0x34...e816
06/18/202612:44:02 AMbuy$0.1111$1,755.11.4322,736.190.00006331
0x058...e2fF
0x3f...23fe
06/18/202612:33:04 AMsell$9.92$1,758.01127.9722,658.270.005647
0x929...6EEE
0x42...e3e3
06/18/202612:32:59 AMsell$2$1,759.2325.8322,673.980.001139
0xDA6...7Bf4
0xe7...f29e
06/17/202610:59:44 PMsell$2.3$1,739.7930.0522,679.70.001325
0x24E...4c37
0x31...d2bc
06/17/202610:59:38 PMsell$0.9935$1,740.1312.9522,684.090.0005709
0x73e...84CC
0xe7...a955
06/17/202610:59:38 PMsell$1.23$1,740.3616.1622,687.070.0007124
0xC48...6aF5
0x26...2656
06/17/202610:59:34 PMsell$2.5$1,740.7432.5922,692.060.001436
0xdE4...35a8
0xb3...ee62
06/17/202610:59:28 PMsell$0.9974$1,741.4212.9922,696.720.0005727
0x4e8...dbF7
0xa3...e384
06/17/202610:59:22 PMsell$0.8286$1,743.4910.7822,699.150.0004752
0xad3...Cea6
0x7f...abd0
06/17/202610:00:49 PMbuy$12.58$1,736.6616522,774.40.007244
0xfff...4D63
0x85...6a6b
06/17/202610:00:44 PMbuy$7.89$1,737.72103.3722,738.910.004546
0xde0...DF80
0xc3...3ad7
06/17/202610:00:44 PMbuy$2.36$1,738.9130.8822,754.350.001357
0xb7f...CBF5
0xb1...9102
06/17/202610:00:44 PMbuy$0.6308$1,738.68.2522,750.350.0003628
0xde0...92fe
0x56...417e