- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.56
- Pooled WMATIC:
- $234,017.07
WETH/WMATIC price stats on Polygon
As of November 28, 2025, the current price of WETH token on DEX ApeSwap is $3,017.98. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $827.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $301,415,968.67. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $63,859.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $63,859.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $827.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,119.14, captured at 7:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:36:47 AM | sell | $10.03 | $3,017.98 | 73.57 | 22,119.14 | 0.003326 | 0x41...67f6 | |
| 11/28/2025 | 6:31:55 AM | sell | $10.01 | $3,019.88 | 73.43 | 22,133.05 | 0.003318 | 0xda...a808 | |
| 11/28/2025 | 6:31:53 AM | sell | $10.02 | $3,021.78 | 73.49 | 22,146.96 | 0.003318 | 0xf8...67e1 | |
| 11/28/2025 | 6:08:57 AM | buy | $10.02 | $3,033.1 | 73.46 | 22,235.81 | 0.003303 | 0xae...18a8 | |
| 11/28/2025 | 6:07:17 AM | buy | $10.03 | $3,029.63 | 73.58 | 22,221.87 | 0.003311 | 0xb0...cdcf | |
| 11/28/2025 | 5:45:07 AM | buy | $9.99 | $3,019.11 | 73.51 | 22,207.92 | 0.00331 | 0x80...721c | |
| 11/28/2025 | 5:31:31 AM | buy | $10.01 | $3,020.26 | 73.61 | 22,193.98 | 0.003316 | 0x8f...af04 | |
| 11/28/2025 | 5:17:47 AM | buy | $9.98 | $3,019.97 | 73.36 | 22,180.05 | 0.003307 | 0xaf...cfc9 | |
| 11/28/2025 | 5:08:45 AM | buy | $10 | $3,018.08 | 73.47 | 22,166.15 | 0.003314 | 0x26...3cb0 | |
| 11/28/2025 | 4:59:45 AM | buy | $26.01 | $3,017.69 | 190.89 | 22,141.1 | 0.008621 | 0xf9...0084 | |
| 11/28/2025 | 4:56:07 AM | buy | $10.06 | $3,034.05 | 73.36 | 22,116.11 | 0.003317 | 0x21...ea3e | |
| 11/28/2025 | 4:48:31 AM | buy | $10.49 | $3,015.22 | 76.91 | 22,101.9 | 0.00348 | 0xc6...8110 | |
| 11/28/2025 | 4:36:57 AM | buy | $29.35 | $3,014.77 | 214.93 | 22,074.29 | 0.009736 | 0x87...070c | |
| 11/28/2025 | 2:44:35 AM | buy | $12.36 | $3,022.66 | 90.17 | 22,045.48 | 0.00409 | 0x29...cb3c | |
| 11/28/2025 | 2:44:35 AM | buy | $20.11 | $3,019.59 | 146.73 | 22,023.11 | 0.006662 | 0x99...c580 | |
| 11/28/2025 | 2:19:03 AM | buy | $20.14 | $3,017.01 | 146.84 | 21,995.4 | 0.006676 | 0x8f...3b46 | |
| 11/28/2025 | 2:02:21 AM | buy | $12.32 | $3,014.12 | 89.82 | 21,973.09 | 0.004087 | 0xcb...69a6 | |
| 11/28/2025 | 1:54:43 AM | buy | $17.57 | $2,997.26 | 128.7 | 21,952.49 | 0.005862 | 0xa4...6e61 | |
| 11/28/2025 | 1:53:19 AM | buy | $18.45 | $2,995.78 | 135.07 | 21,927.63 | 0.00616 | 0x51...52c6 | |
| 11/27/2025 | 11:12:19 PM | buy | $10.06 | $3,031.49 | 72.72 | 21,908.07 | 0.003319 | 0xbc...5c54 |