- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 18.78
- Pooled WMATIC:
- $138,494.67
WETH/WMATIC price stats on Polygon
As of January 22, 2025, the current price of WETH token on DEX ApeSwap is $3,325.29. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,716.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $481,286,290.07. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $125,176.19. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $125,176.19.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 272 in the last 24 hours, 151 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,716.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,358.2, captured at 4:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.29 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:03:23 AM | sell | $19.12 | $3,325.29 | 42.3 | 7,358.2 | 0.00575 | 0xbe...4b58 | |
| 01/22/2025 | 4:02:47 AM | sell | $28.69 | $3,327.84 | 63.49 | 7,363.83 | 0.008622 | 0x2c...cea1 | |
| 01/22/2025 | 3:55:47 AM | sell | $12.76 | $3,330.01 | 28.24 | 7,368.71 | 0.003832 | 0x07...6353 | |
| 01/22/2025 | 3:55:39 AM | sell | $26.5 | $3,332.1 | 58.65 | 7,373.33 | 0.007954 | 0x5f...a1bf | |
| 01/22/2025 | 3:43:53 AM | buy | $0.1588 | $3,346.87 | 0.3515 | 7,406.03 | 0.00004747 | 0x38...9761 | |
| 01/22/2025 | 3:43:49 AM | sell | $3.65 | $3,333.69 | 8.08 | 7,376.85 | 0.001096 | 0x5a...3ef6 | |
| 01/22/2025 | 3:43:41 AM | sell | $4.6 | $3,334.13 | 10.18 | 7,377.82 | 0.001381 | 0x07...5bd5 | |
| 01/22/2025 | 3:32:37 AM | sell | $2.01 | $3,334.47 | 4.46 | 7,378.6 | 0.0006053 | 0x7e...e3d6 | |
| 01/22/2025 | 3:32:21 AM | sell | $13.4 | $3,335.29 | 29.65 | 7,380.42 | 0.004017 | 0x54...ab5a | |
| 01/22/2025 | 3:29:45 AM | sell | $1.92 | $3,336.1 | 4.26 | 7,382.22 | 0.0005781 | 0xf3...251a | |
| 01/22/2025 | 3:16:19 AM | sell | $2.09 | $3,334.38 | 4.64 | 7,382.7 | 0.0006291 | 0x65...752d | |
| 01/22/2025 | 3:16:07 AM | sell | $4.95 | $3,334.76 | 10.96 | 7,383.53 | 0.001485 | 0xc2...06c9 | |
| 01/22/2025 | 3:13:15 AM | sell | $2.98 | $3,335.18 | 6.61 | 7,384.47 | 0.0008957 | 0x76...d215 | |
| 01/22/2025 | 3:03:33 AM | sell | $1.3 | $3,335.4 | 2.89 | 7,384.97 | 0.0003918 | 0x07...1f8d | |
| 01/22/2025 | 2:36:05 AM | sell | $18.11 | $3,327.18 | 40.22 | 7,387.27 | 0.005444 | 0xdb...22f4 | |
| 01/22/2025 | 2:32:17 AM | sell | $0.7274 | $3,327.92 | 1.61 | 7,389.5 | 0.0002185 | 0xf1...f4c7 | |
| 01/22/2025 | 2:02:44 AM | buy | $38.4 | $3,334 | 85.4 | 7,414.67 | 0.01151 | 0x3b...69dd | |
| 01/22/2025 | 1:57:20 AM | buy | $21.71 | $3,333.72 | 48.26 | 7,407.54 | 0.006515 | 0x4b...933c | |
| 01/22/2025 | 1:54:30 AM | buy | $9.47 | $3,332.09 | 21.04 | 7,403.84 | 0.002842 | 0xd4...de6c | |
| 01/22/2025 | 1:36:51 AM | buy | $1.76 | $3,347.43 | 3.91 | 7,402.51 | 0.0005284 | 0x7a...bf79 |