WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,695.98
Price
22,446 WMATIC
TVL
$52,672.79
MKT CAP
$239.6M
5m
-0.11%
1h
0.12%
4h
0.50%
24h
0.27%
Share
TXNS
261
Buys
110
Sells
151
Volume
4K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.75
Pooled WMATIC:
$219,269.04

WETH/WMATIC price stats on Polygon

As of September 27, 2026, the current price of WETH token on DEX ApeSwap is $2,695.98. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,965.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,568,150.64. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $52,672.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $52,672.80.

The total transactions of WETH/WMATIC is 261 in the last 24 hours, 110 of which are buy transactions, and 151 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,965.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,446, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $2,695.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20261:14:17 AMsell$18.01$2,695.9815022,4460.006683
0xfff...EA68
0xe6...24ff
09/27/20261:13:18 AMsell$24$2,695.74200.222,481.890.008905
0xD0d...5BeA
0x61...41a7
09/27/20261:12:08 AMsell$12.98$2,699.06108.2922,513.520.00481
0x2F7...781E
0x06...d8a4
09/27/202612:54:15 AMbuy$9.8$2,693.9882.3122,606.520.003641
0x370...12cF
0xa4...e210
09/27/202612:52:30 AMbuy$13.01$2,694.38109.0822,586.850.004829
0xbD8...Eebf
0xaa...337f
09/27/202612:40:35 AMbuy$13.57$2,691.89113.7922,563.950.005043
0x2A2...f080
0x25...ee99
09/27/202612:38:05 AMbuy$15.9$2,691.38133.1722,538.590.005908
0x19d...2f7D
0x9d...d6b1
09/27/202612:37:33 AMbuy$14.69$2,693.54122.7822,512.330.005453
0x11E...40F2
0x82...9de0
09/27/202612:24:54 AMsell$0.04634$2,690.070.38622,409.880.00001722
0xB79...c4Ac
0x8e...6b3e
09/27/202612:19:56 AMsell$1.2$2,689.6410.0722,410.950.0004495
0x5a2...c321
0x46...2d97
09/27/202612:18:50 AMsell$0.7002$2,694.375.8222,412.570.0002598
0xF8E...8cfa
0xe6...30d0
09/27/202612:17:29 AMsell$6.33$2,692.7652.7122,422.720.00235
0x041...D722
0x81...a86f
09/27/202612:17:30 AMsell$2.43$2,691.8620.2522,415.250.0009034
0x42e...45e9
0xa3...f423
09/27/202612:07:56 AMbuy$12.99$2,693.01108.6122,506.940.004825
0xED0...DDD7
0xa8...8895
09/27/202612:03:32 AMbuy$17$2,693.16141.9722,481.240.006315
0xDBF...b3a6
0x44...667b
09/27/202612:02:53 AMbuy$16.09$2,692.23134.2122,452.930.005977
0x730...1020
0x5c...49ad
09/26/202611:30:41 PMsell$13.47$2,694.52111.822,360.970.004999
0x4b2...90A0
0xf5...4721
09/26/202611:17:15 PMsell$8$2,693.8766.4922,379.20.002971
0xD0d...5BeA
0x3c...cfe6
09/26/202611:14:54 PMsell$15.99$2,694.02132.9822,399.620.005936
0xD0d...5BeA
0x1c...26cf
09/26/202611:14:38 PMsell$10$2,695.9283.2222,421.740.003711
0xD0d...5BeA
0x95...676a