- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11
- Pooled WMATIC:
- $220,965.44
WETH/WMATIC price stats on Polygon
As of March 7, 2026, the current price of WETH token on DEX ApeSwap is $1,978.52. WETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,702.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,238,916.41. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $43,510.01. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $43,510.01.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 212 in the last 24 hours, 77 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,702.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,095.84, captured at 6:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.52 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:01:49 AM | buy | $22.01 | $1,978.52 | 223.57 | 20,095.84 | 0.01112 | 0xb8...b689 | |
| 03/07/2026 | 5:09:07 AM | buy | $8.59 | $1,977.03 | 87.28 | 20,067.61 | 0.004349 | 0x26...ebed | |
| 03/07/2026 | 5:06:33 AM | buy | $12.99 | $1,973.37 | 132 | 20,047.69 | 0.006584 | 0xcd...7c52 | |
| 03/07/2026 | 5:03:11 AM | buy | $10.08 | $1,973.21 | 102.38 | 20,026.42 | 0.005112 | 0x69...584a | |
| 03/07/2026 | 4:04:41 AM | sell | $6.3 | $1,969.77 | 63.86 | 19,942.94 | 0.003202 | 0x82...0f93 | |
| 03/07/2026 | 4:04:29 AM | sell | $17.63 | $1,972.25 | 178.54 | 19,964.9 | 0.008943 | 0xcd...4de7 | |
| 03/07/2026 | 3:57:23 AM | sell | $17.08 | $1,980.86 | 172.48 | 19,996.72 | 0.008625 | 0x91...b479 | |
| 03/07/2026 | 3:06:41 AM | sell | $10 | $1,983.25 | 100.97 | 20,021.52 | 0.005043 | 0xf6...6895 | |
| 03/07/2026 | 1:55:45 AM | buy | $9.74 | $1,983.21 | 98.78 | 20,102.05 | 0.004914 | 0x94...975d | |
| 03/07/2026 | 1:48:03 AM | buy | $10.01 | $1,979.5 | 101.62 | 20,083.83 | 0.00506 | 0x4e...da62 | |
| 03/07/2026 | 1:22:29 AM | buy | $24.56 | $1,980.09 | 248.74 | 20,051.99 | 0.0124 | 0xc8...f2b2 | |
| 03/07/2026 | 1:22:17 AM | sell | $22.45 | $1,970.76 | 227.5 | 19,970.02 | 0.01139 | 0x94...df4f | |
| 03/07/2026 | 1:16:33 AM | buy | $10.01 | $1,980.91 | 101.41 | 20,061.61 | 0.005055 | 0x68...1e4c | |
| 03/07/2026 | 12:17:27 AM | sell | $21.98 | $1,980.44 | 221.96 | 19,992.41 | 0.0111 | 0xaf...2447 | |
| 03/07/2026 | 12:10:33 AM | sell | $5 | $1,981.49 | 50.55 | 20,017.12 | 0.002525 | 0xd9...bdca | |
| 03/07/2026 | 12:06:53 AM | sell | $23.05 | $1,978.67 | 233.52 | 20,042.91 | 0.01165 | 0xa3...d708 | |
| 03/07/2026 | 12:06:45 AM | sell | $0.6984 | $1,980.83 | 7.07 | 20,064.74 | 0.0003526 | 0x11...dd94 | |
| 03/07/2026 | 12:06:09 AM | sell | $2.57 | $1,977.8 | 26.14 | 20,067.76 | 0.001302 | 0x37...3ac0 | |
| 03/07/2026 | 12:06:05 AM | sell | $4.99 | $1,978.48 | 50.71 | 20,074.75 | 0.002526 | 0x73...69e5 | |
| 03/07/2026 | 12:06:01 AM | sell | $1 | $1,981.02 | 10.14 | 20,080.27 | 0.0005053 | 0x21...d0fc |