WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,346.37
Price
7,498.53 WMATIC
TVL
$130,925.09
MKT CAP
$486.4M
5m
0%
1h
-0.75%
4h
2.55%
24h
10.08%
Share
TXNS
447
Buys
187
Sells
260
Volume
11K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.53
Pooled WMATIC:
$146,687.82

WETH/WMATIC price stats on Polygon

As of November 21, 2024, the current price of WETH token on DEX ApeSwap is $3,346.37. WETH price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $10,709.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $486,356,820.41. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $130,925.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $130,925.09.

The total transactions of WETH/WMATIC is 447 in the last 24 hours, 187 of which are buy transactions, and 260 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,709.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 7,498.53, captured at 7:36 PM UTC.

The price of converting 1 WETH to USD is $3,346.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20247:36:04 PMsell$39.94$3,346.3789.57,498.530.01193
0x63c...6832
0xbd...70f3
11/21/20247:24:00 PMbuy$13.39$3,364.2829.987,531.670.003981
0xdCb...0401
0xb8...1d5e
11/21/20247:21:24 PMbuy$13.04$3,362.9229.27,528.630.003879
0xdCb...0401
0xe3...7117
11/21/20247:20:04 PMbuy$10.94$3,362.4524.497,525.880.003255
0x1D8...c404
0xe5...eabf
11/21/20247:18:56 PMsell$163.79$3,354.6366.527,506.620.04882
0x543...fD50
0xb0...3570
11/21/20247:19:00 PMbuy$11.88$3,360.2526.597,519.260.003536
0x04B...2f9b
0x0a...c0af
11/21/20247:19:34 PMbuy$17.43$3,361.7539.017,522.620.005185
0x1D8...c404
0x37...35c5
11/21/20246:58:32 PMbuy$31.77$3,368.7571.117,539.10.009432
0xEC1...eB93
0xfd...3996
11/21/20246:52:08 PMbuy$36.67$3,366.2182.057,531.250.01089
0x374...1b37
0x27...c61d
11/21/20246:48:02 PMbuy$13.15$3,366.0729.47,525.540.003907
0x5Cb...26FA
0x1c...b498
11/21/20246:46:32 PMbuy$10.7$3,364.8523.937,522.80.003181
0x44d...1E5f
0xe5...e2f5
11/21/20246:46:30 PMbuy$10.82$3,363.7524.27,520.340.003217
0x40e...1063
0xa1...0592
11/21/20246:38:35 PMbuy$5.83$3,371.77137,518.430.001729
0xfeE...eC8f
0x62...284b
11/21/20246:38:31 PMbuy$42.39$3,369.2994.537,512.920.01258
0xD11...8230
0x88...9e6a
11/21/20246:38:25 PMbuy$15.01$3,366.3633.487,506.370.00446
0x7eC...8285
0x3c...5f77
11/21/20246:38:03 PMbuy$59.77$3,362.53133.287,497.830.01777
0x03e...cB27
0xe9...1692
11/21/20246:32:29 PMbuy$58.85$3,356.46131.247,484.310.01753
0x381...5969
0xdd...aef8
11/21/20246:20:00 PMbuy$62.7$3,349.62139.857,470.460.01872
0x27A...67D2
0xfd...5b78
11/21/20246:19:18 PMbuy$27.21$3,349.6760.67,460.230.008123
0xcfd...1a42
0x2a...1638
11/21/20245:52:26 PMbuy$40.1$3,350.9489.187,452.590.01196
0x63c...6832
0x5e...86a4