- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.75
- Pooled WMATIC:
- $209,210.16
WETH/WMATIC price stats on Polygon
As of February 21, 2026, the current price of WETH token on DEX ApeSwap is $1,974.78. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,221.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,348,707.81. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $46,340.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $46,340.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 219 in the last 24 hours, 86 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,221.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,830.8, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.78 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:44:34 AM | buy | $10.15 | $1,974.78 | 91.72 | 17,830.8 | 0.005144 | 0x2d...40fc | |
| 02/21/2026 | 9:36:42 AM | buy | $22 | $1,975.37 | 198.35 | 17,806.1 | 0.01113 | 0x02...a00d | |
| 02/21/2026 | 9:36:40 AM | buy | $11.68 | $1,972.51 | 105.3 | 17,780.27 | 0.005922 | 0x6b...080e | |
| 02/21/2026 | 9:15:22 AM | sell | $3.12 | $1,965.93 | 28.11 | 17,702.7 | 0.001588 | 0x86...a9cd | |
| 02/21/2026 | 9:13:46 AM | sell | $9.97 | $1,968.27 | 89.76 | 17,712.71 | 0.005067 | 0xb3...8e67 | |
| 02/21/2026 | 9:05:06 AM | sell | $14.15 | $1,966.35 | 127.64 | 17,731.17 | 0.007198 | 0x1a...5dc9 | |
| 02/21/2026 | 9:01:14 AM | sell | $10 | $1,969.53 | 90.12 | 17,749.67 | 0.005077 | 0xe2...9b02 | |
| 02/21/2026 | 8:59:24 AM | sell | $0.9986 | $1,966.17 | 9.01 | 17,758.09 | 0.0005079 | 0x08...6fdb | |
| 02/21/2026 | 8:58:22 AM | sell | $0.3407 | $1,967.36 | 3.07 | 17,759.12 | 0.0001731 | 0xda...7f1b | |
| 02/21/2026 | 8:58:14 AM | sell | $3 | $1,965.42 | 27.11 | 17,761.68 | 0.001526 | 0x74...974f | |
| 02/21/2026 | 8:51:10 AM | sell | $19.97 | $1,963.58 | 180.83 | 17,779.37 | 0.01017 | 0x2c...8c7f | |
| 02/21/2026 | 8:50:26 AM | sell | $16.2 | $1,966.25 | 146.75 | 17,807.24 | 0.008241 | 0x69...a5e4 | |
| 02/21/2026 | 8:36:38 AM | sell | $5.79 | $1,965.61 | 52.59 | 17,824.2 | 0.00295 | 0x3d...c54c | |
| 02/21/2026 | 8:24:52 AM | sell | $3.4 | $1,964.67 | 30.89 | 17,831.31 | 0.001732 | 0xaf...0d0b | |
| 02/21/2026 | 8:24:08 AM | sell | $16.24 | $1,963.45 | 147.67 | 17,846.53 | 0.008274 | 0xee...8f85 | |
| 02/21/2026 | 8:18:50 AM | sell | $3.24 | $1,964.12 | 29.55 | 17,861.63 | 0.001654 | 0x7d...d2c5 | |
| 02/21/2026 | 8:18:38 AM | sell | $9.89 | $1,963.34 | 90.02 | 17,871.82 | 0.005037 | 0x1b...ed04 | |
| 02/21/2026 | 8:08:40 AM | sell | $8.72 | $1,962.73 | 79.49 | 17,886.28 | 0.004444 | 0x8b...1bd9 | |
| 02/21/2026 | 8:02:16 AM | sell | $16.03 | $1,962.98 | 146.24 | 17,905.54 | 0.008167 | 0xdb...09d4 | |
| 02/21/2026 | 8:00:48 AM | sell | $4.68 | $1,963.69 | 42.71 | 17,921.67 | 0.002383 | 0xa4...153e |