- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.92
- Pooled WMATIC:
- $249,113.36
WETH/WMATIC price stats on Polygon
As of December 4, 2025, the current price of WETH token on DEX ApeSwap is $3,173.6. WETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,930.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $297,312,844.53. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $63,121.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $63,121.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 228 in the last 24 hours, 153 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,930.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,049.69, captured at 12:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,173.6 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:22:19 PM | sell | $13.61 | $3,173.6 | 107.46 | 25,049.69 | 0.004289 | 0x35...99e6 | |
| 12/04/2025 | 12:21:19 PM | buy | $31.62 | $3,186.11 | 249.47 | 25,135.85 | 0.009925 | 0x8f...7d6e | |
| 12/04/2025 | 12:17:45 PM | buy | $15.23 | $3,186.7 | 120 | 25,098.64 | 0.004781 | 0xda...fd45 | |
| 12/04/2025 | 12:12:57 PM | buy | $20.11 | $3,206.86 | 157.23 | 25,070.72 | 0.006271 | 0x52...924c | |
| 12/04/2025 | 12:12:21 PM | buy | $5.66 | $3,204.27 | 44.26 | 25,050.45 | 0.001766 | 0x6b...ab6e | |
| 12/04/2025 | 11:22:59 AM | buy | $10.54 | $3,209.26 | 82.25 | 25,037.71 | 0.003285 | 0xaf...934b | |
| 12/04/2025 | 11:22:49 AM | buy | $9.71 | $3,207.22 | 75.83 | 25,021.81 | 0.00303 | 0xc0...d5af | |
| 12/04/2025 | 11:18:59 AM | buy | $3.82 | $3,205.86 | 29.84 | 25,011.19 | 0.001193 | 0x34...3512 | |
| 12/04/2025 | 11:18:43 AM | buy | $1.65 | $3,205.31 | 12.91 | 25,006.89 | 0.0005163 | 0xe5...bfe3 | |
| 12/04/2025 | 11:13:35 AM | buy | $2.55 | $3,204.89 | 19.95 | 25,003.59 | 0.0007978 | 0xde...c6cf | |
| 12/04/2025 | 11:12:51 AM | buy | $6.46 | $3,203.98 | 50.45 | 24,996.51 | 0.002018 | 0x82...5d2e | |
| 12/04/2025 | 11:12:47 AM | buy | $1.03 | $3,203.23 | 8.1 | 24,990.62 | 0.0003243 | 0x47...3a78 | |
| 12/04/2025 | 11:07:05 AM | buy | $4.27 | $3,202.31 | 33.36 | 24,986.45 | 0.001335 | 0xe2...8252 | |
| 12/04/2025 | 11:00:23 AM | buy | $1.99 | $3,201.68 | 15.57 | 24,981.54 | 0.0006232 | 0x32...14c1 | |
| 12/04/2025 | 10:51:13 AM | buy | $10 | $3,187.13 | 78.38 | 24,972.09 | 0.003138 | 0xe9...92d6 | |
| 12/04/2025 | 10:43:21 AM | buy | $3.67 | $3,194.32 | 28.69 | 24,961.34 | 0.001149 | 0x04...788e | |
| 12/04/2025 | 10:38:59 AM | buy | $6.08 | $3,196.88 | 47.5 | 24,953.68 | 0.001903 | 0x25...559a | |
| 12/04/2025 | 9:59:23 AM | buy | $3.5 | $3,214.28 | 27.18 | 24,946.18 | 0.001089 | 0x84...d584 | |
| 12/04/2025 | 9:39:57 AM | buy | $5.02 | $3,205.6 | 39.07 | 24,939.52 | 0.001566 | 0x44...7506 | |
| 12/04/2025 | 9:24:09 AM | buy | $8.99 | $3,199.89 | 70.11 | 24,928.56 | 0.002812 | 0x51...e1cd |