- WhatToFarm
Polygon
ApeSwap
WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 83.3
- Pooled WMATIC:
- $221,224.67
WETH/WMATIC price stats on Polygon
As of December 8, 2023, the current price of WETH token on DEX ApeSwap is $2,356.9. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $24,938.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $425,478,985.68. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $393,209.38. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $393,209.38.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 300 in the last 24 hours, 163 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $24,938.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 2,652.06, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,356.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:16:22 PM | sell | $116.69 | $2,356.9 | 131.30 | 2,652.06 | 0.05 | 0xdb...4bd1 | |
| 2023.12.08 | 4:14:50 PM | sell | $161.94 | $2,355.35 | 182.60 | 2,655.82 | 0.07 | 0xc4...1b3c | |
| 2023.12.08 | 4:14:48 PM | sell | $158.60 | $2,359.1 | 178.84 | 2,660.16 | 0.07 | 0xf6...1007 | |
| 2023.12.08 | 4:10:02 PM | sell | $137.40 | $2,354.34 | 155.48 | 2,664.18 | 0.06 | 0x12...a2b3 | |
| 2023.12.08 | 4:08:34 PM | sell | $99.63 | $2,353.2 | 112.93 | 2,667.41 | 0.04 | 0x7e...67b4 | |
| 2023.12.08 | 4:05:58 PM | sell | $108.76 | $2,354.48 | 123.34 | 2,670.25 | 0.05 | 0xef...6c8b | |
| 2023.12.08 | 4:05:00 PM | sell | $121.05 | $2,351.08 | 137.65 | 2,673.4 | 0.05 | 0x39...6a51 | |
| 2023.12.08 | 4:00:14 PM | sell | $49.73 | $2,343.49 | 56.77 | 2,675.74 | 0.02 | 0x14...0c8e | |
| 2023.12.08 | 3:50:00 PM | buy | $1.14 | $2,363.99 | 1.29 | 2,687.14 | 0.00 | 0x9a...1d85 | |
| 2023.12.08 | 3:49:52 PM | sell | $23.90 | $2,354.82 | 27.16 | 2,676.72 | 0.01 | 0x0d...9626 | |
| 2023.12.08 | 3:43:36 PM | buy | $1.75 | $2,362.56 | 1.99 | 2,687.76 | 0.00 | 0x7b...9790 | |
| 2023.12.08 | 3:33:10 PM | buy | $7.42 | $2,362.28 | 8.44 | 2,687.63 | 0.00 | 0xc5...1953 | |
| 2023.12.08 | 3:32:22 PM | buy | $78.68 | $2,360.46 | 89.55 | 2,686.45 | 0.03 | 0x64...0dff | |
| 2023.12.08 | 2:54:30 PM | buy | $80.15 | $2,359.54 | 91.18 | 2,684.27 | 0.03 | 0xb6...913e | |
| 2023.12.08 | 2:54:28 PM | buy | $59.99 | $2,357.85 | 68.25 | 2,682.35 | 0.03 | 0x5f...acb6 | |
| 2023.12.08 | 2:48:06 PM | buy | $173.27 | $2,364.19 | 196.36 | 2,679.15 | 0.07 | 0xb4...2423 | |
| 2023.12.08 | 2:41:38 PM | buy | $52.90 | $2,359.44 | 60.00 | 2,676.06 | 0.02 | 0x44...59a1 | |
| 2023.12.08 | 2:38:34 PM | buy | $141.86 | $2,356.27 | 160.96 | 2,673.4 | 0.06 | 0x74...8541 | |
| 2023.12.08 | 2:36:56 PM | buy | $5.39 | $2,360.22 | 6.10 | 2,671.39 | 0.00 | 0x13...6d6c | |
| 2023.12.08 | 2:30:27 PM | buy | $1.75 | $2,354.6 | 1.99 | 2,671.29 | 0.00 | 0x58...a9da |