- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.23
- Pooled WMATIC:
- $217,658.75
WETH/WMATIC price stats on Polygon
As of January 10, 2026, the current price of WETH token on DEX ApeSwap is $3,081.87. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $17,778.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,078,270.82. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $69,167.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $69,167.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 790 in the last 24 hours, 396 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,778.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,396.29, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,081.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:00:52 AM | buy | $19.97 | $3,081.87 | 125.68 | 19,396.29 | 0.006479 | 0x3f...4786 | |
| 01/10/2026 | 2:00:34 AM | buy | $30.73 | $3,080.18 | 193.26 | 19,367.89 | 0.009978 | 0x97...a112 | |
| 01/10/2026 | 2:00:32 AM | buy | $3.6 | $3,080.95 | 22.63 | 19,348.71 | 0.001169 | 0xbc...59c7 | |
| 01/10/2026 | 1:58:34 AM | buy | $24.82 | $3,085.25 | 155.53 | 19,332.85 | 0.008045 | 0xfa...e1ef | |
| 01/10/2026 | 1:54:36 AM | buy | $8.61 | $3,099.29 | 53.68 | 19,314.26 | 0.002779 | 0x58...9ccc | |
| 01/10/2026 | 1:54:36 AM | buy | $4.33 | $3,098.14 | 27.03 | 19,307.09 | 0.0014 | 0x27...bbe0 | |
| 01/10/2026 | 1:54:10 AM | buy | $16.88 | $3,096.25 | 105.22 | 19,295.34 | 0.005453 | 0x05...f3fd | |
| 01/10/2026 | 1:53:08 AM | buy | $1.07 | $3,094.66 | 6.69 | 19,285.41 | 0.000347 | 0xfc...c9f4 | |
| 01/10/2026 | 1:49:44 AM | buy | $2.08 | $3,094.38 | 13 | 19,283.66 | 0.0006741 | 0xbf...0462 | |
| 01/10/2026 | 1:49:40 AM | sell | $31.9 | $3,082 | 198.96 | 19,222.45 | 0.01035 | 0x31...76b2 | |
| 01/10/2026 | 1:49:40 AM | buy | $0.5939 | $3,091.58 | 3.7 | 19,282.18 | 0.0001921 | 0x02...cabd | |
| 01/10/2026 | 1:49:36 AM | sell | $47.06 | $3,089.01 | 293.52 | 19,266.13 | 0.01523 | 0xc4...63d5 | |
| 01/10/2026 | 1:46:14 AM | sell | $19.84 | $3,080.61 | 124.35 | 19,303.23 | 0.006442 | 0x41...ff8b | |
| 01/10/2026 | 1:46:12 AM | sell | $51.65 | $3,086.96 | 323.65 | 19,343.06 | 0.01673 | 0x7d...786f | |
| 01/10/2026 | 1:45:26 AM | sell | $47.9 | $3,089.85 | 300.72 | 19,398.62 | 0.0155 | 0xcd...2730 | |
| 01/10/2026 | 1:42:46 AM | sell | $51.93 | $3,088.5 | 327.16 | 19,454.58 | 0.01681 | 0x56...666b | |
| 01/10/2026 | 1:40:22 AM | sell | $35.89 | $3,096.7 | 226.1 | 19,503.95 | 0.01159 | 0xde...6e34 | |
| 01/10/2026 | 1:37:26 AM | buy | $27.59 | $3,084.48 | 175.21 | 19,586.77 | 0.008945 | 0xd0...31e6 | |
| 01/10/2026 | 1:36:00 AM | buy | $21.59 | $3,099.92 | 136.24 | 19,558.91 | 0.006965 | 0xab...3252 | |
| 01/10/2026 | 1:35:12 AM | buy | $65.46 | $3,082.67 | 414.33 | 19,509.66 | 0.02123 | 0xaf...024a |