- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.9
- Pooled WMATIC:
- $249,788.33
WETH/WMATIC price stats on Polygon
As of December 8, 2025, the current price of WETH token on DEX ApeSwap is $3,176.65. WETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,714.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $296,651,693.51. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $62,814.22. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $62,814.22.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 193 in the last 24 hours, 103 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,714.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,264.73, captured at 10:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,176.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:40:55 AM | buy | $1.11 | $3,176.65 | 8.88 | 25,264.73 | 0.0003518 | 0x99...aa6c | |
| 12/08/2025 | 9:37:15 AM | buy | $1.47 | $3,157.23 | 11.82 | 25,262.64 | 0.000468 | 0x30...3d76 | |
| 12/08/2025 | 9:36:55 AM | buy | $6.88 | $3,156.39 | 55.07 | 25,255.87 | 0.00218 | 0x33...a0f0 | |
| 12/08/2025 | 9:05:33 AM | buy | $22.8 | $3,169.88 | 181.52 | 25,231.96 | 0.007194 | 0x9d...3cdf | |
| 12/08/2025 | 8:55:57 AM | buy | $8 | $3,128.78 | 64.49 | 25,207.14 | 0.002558 | 0x89...0f31 | |
| 12/08/2025 | 8:55:55 AM | buy | $6.93 | $3,127.27 | 55.9 | 25,194.99 | 0.002219 | 0xed...3db2 | |
| 12/08/2025 | 8:17:35 AM | sell | $25.85 | $3,116.13 | 208.36 | 25,109.7 | 0.008298 | 0xfd...09f8 | |
| 12/08/2025 | 8:17:31 AM | sell | $16.95 | $3,120.45 | 136.63 | 25,144.46 | 0.005434 | 0x6e...6bfc | |
| 12/08/2025 | 8:15:17 AM | sell | $15.94 | $3,123.77 | 128.45 | 25,171.19 | 0.005103 | 0xe2...95bd | |
| 12/08/2025 | 8:00:57 AM | sell | $1.12 | $3,123.83 | 9.1 | 25,185.05 | 0.0003614 | 0xa5...4e51 | |
| 12/08/2025 | 7:55:49 AM | sell | $0.3227 | $3,141.94 | 2.58 | 25,186.23 | 0.0001027 | 0x35...8069 | |
| 12/08/2025 | 7:51:07 AM | buy | $26.78 | $3,151.86 | 214.71 | 25,265.82 | 0.008498 | 0x93...56aa | |
| 12/08/2025 | 7:48:11 AM | sell | $5 | $3,137.08 | 40.09 | 25,147.32 | 0.001594 | 0x60...fbc0 | |
| 12/08/2025 | 7:41:57 AM | sell | $1.25 | $3,137.71 | 10.06 | 25,152.37 | 0.0004 | 0x9e...7ef6 | |
| 12/08/2025 | 7:31:13 AM | sell | $9.97 | $3,117.86 | 80.49 | 25,161.51 | 0.003199 | 0x44...9569 | |
| 12/08/2025 | 6:21:17 AM | sell | $22.58 | $3,114.79 | 182.66 | 25,188.06 | 0.007251 | 0x01...4060 | |
| 12/08/2025 | 6:21:17 AM | sell | $9.97 | $3,118.08 | 80.63 | 25,214.63 | 0.003197 | 0x6b...e541 | |
| 12/08/2025 | 5:22:21 AM | buy | $10.04 | $3,149.03 | 80.77 | 25,315.78 | 0.00319 | 0xa7...9657 | |
| 12/08/2025 | 5:21:39 AM | buy | $7.35 | $3,147.27 | 59.09 | 25,301.63 | 0.002335 | 0x41...7fbb | |
| 12/08/2025 | 4:31:39 AM | sell | $1.92 | $3,119.58 | 15.57 | 25,196.16 | 0.0006181 | 0xec...b274 |