- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.97
- Pooled WMATIC:
- $223,534.17
WETH/WMATIC price stats on Polygon
As of February 12, 2026, the current price of WETH token on DEX ApeSwap is $1,928.56. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,052.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $181,899,140.34. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $42,271.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $42,271.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 265 in the last 24 hours, 53 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,052.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,396.64, captured at 8:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:56:17 PM | buy | $12.58 | $1,928.56 | 133.14 | 20,396.64 | 0.006527 | 0xe4...4b94 | |
| 02/12/2026 | 7:40:53 PM | buy | $10.38 | $1,932.98 | 109.45 | 20,374.53 | 0.005372 | 0xfc...1327 | |
| 02/12/2026 | 7:35:23 PM | sell | $23.38 | $1,933.32 | 245.61 | 20,305.55 | 0.01209 | 0x39...3c96 | |
| 02/12/2026 | 7:35:19 PM | sell | $23.93 | $1,937.62 | 251.34 | 20,350.78 | 0.01235 | 0xaf...5c37 | |
| 02/12/2026 | 7:35:03 PM | sell | $0.8957 | $1,939.7 | 9.4 | 20,374.52 | 0.0004617 | 0xb1...b4f2 | |
| 02/12/2026 | 7:33:39 PM | sell | $10.92 | $1,939.53 | 114.78 | 20,385.85 | 0.00563 | 0x8f...75b8 | |
| 02/12/2026 | 7:33:11 PM | sell | $10.23 | $1,940.21 | 107.65 | 20,406.13 | 0.005275 | 0xc3...b973 | |
| 02/12/2026 | 7:31:35 PM | sell | $12.12 | $1,933.68 | 128.11 | 20,427.64 | 0.006271 | 0xaa...d520 | |
| 02/12/2026 | 7:29:43 PM | sell | $15.1 | $1,933 | 159.79 | 20,453.93 | 0.007812 | 0x05...3cb8 | |
| 02/12/2026 | 7:27:07 PM | buy | $22.02 | $1,932.85 | 233.94 | 20,529.2 | 0.01139 | 0x8e...ff00 | |
| 02/12/2026 | 7:22:27 PM | sell | $8.48 | $1,924.34 | 90.09 | 20,434.11 | 0.004409 | 0xe4...dc27 | |
| 02/12/2026 | 7:22:19 PM | sell | $24.07 | $1,924.96 | 255.95 | 20,465.71 | 0.0125 | 0x67...8a3c | |
| 02/12/2026 | 7:20:25 PM | sell | $12.14 | $1,924.52 | 129.4 | 20,500.92 | 0.006312 | 0xd0...7694 | |
| 02/12/2026 | 7:10:39 PM | sell | $5.37 | $1,915.72 | 57.57 | 20,518.01 | 0.002806 | 0x4a...20f3 | |
| 02/12/2026 | 7:05:17 PM | sell | $18.86 | $1,920.91 | 201.7 | 20,541.74 | 0.009819 | 0xba...b9ef | |
| 02/12/2026 | 7:04:57 PM | sell | $2 | $1,919.52 | 21.42 | 20,562.15 | 0.001042 | 0xed...42f7 | |
| 02/12/2026 | 7:04:47 PM | sell | $20.47 | $1,922.11 | 219.31 | 20,584.21 | 0.01065 | 0x46...fa38 | |
| 02/12/2026 | 7:04:09 PM | sell | $4.92 | $1,925.56 | 52.73 | 20,609.13 | 0.002558 | 0x61...bfdb | |
| 02/12/2026 | 7:03:03 PM | sell | $0.09657 | $1,924.25 | 1.03 | 20,614.05 | 0.00005018 | 0xc4...0649 | |
| 02/12/2026 | 6:22:39 PM | sell | $2.33 | $1,906.13 | 25.28 | 20,616.47 | 0.001226 | 0xed...f5cb |