- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.81
- Pooled WMATIC:
- $220,398.03
WETH/WMATIC price stats on Polygon
As of May 11, 2026, the current price of WETH token on DEX ApeSwap is $2,332.79. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $903.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,424,359.36. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $45,720.74. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $45,720.74.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 158 in the last 24 hours, 52 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $903.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,490.57, captured at 12:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,332.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:10:15 PM | buy | $16.04 | $2,332.79 | 154.66 | 22,490.57 | 0.006876 | 0xb0...14b2 | |
| 05/11/2026 | 12:09:26 PM | buy | $0.01804 | $2,331.26 | 0.174 | 22,474.81 | 0.057742 | 0xf2...94f8 | |
| 05/11/2026 | 12:04:21 PM | sell | $0.199 | $2,324.94 | 1.91 | 22,385.17 | 0.0000856 | 0xd5...029a | |
| 05/11/2026 | 12:03:57 PM | sell | $0.1992 | $2,327.54 | 1.91 | 22,385.56 | 0.00008561 | 0x49...00cf | |
| 05/11/2026 | 12:03:25 PM | sell | $0.1991 | $2,325.96 | 1.91 | 22,385.95 | 0.00008562 | 0x1d...d42c | |
| 05/11/2026 | 11:49:04 AM | buy | $2.48 | $2,334.06 | 23.88 | 22,473.52 | 0.001062 | 0x01...c3e2 | |
| 05/11/2026 | 11:46:07 AM | buy | $5.4 | $2,333.73 | 52.03 | 22,465.78 | 0.002316 | 0x66...1be1 | |
| 05/11/2026 | 11:35:39 AM | buy | $1.52 | $2,334.14 | 14.64 | 22,458.99 | 0.0006521 | 0x3a...9916 | |
| 05/11/2026 | 11:30:57 AM | buy | $3.57 | $2,334.26 | 34.36 | 22,453.99 | 0.00153 | 0x38...8238 | |
| 05/11/2026 | 10:59:33 AM | buy | $4.98 | $2,332.43 | 47.99 | 22,445.6 | 0.002138 | 0x57...4f02 | |
| 05/11/2026 | 10:46:25 AM | sell | $5.62 | $2,323.35 | 54.15 | 22,356.56 | 0.002422 | 0x23...fd85 | |
| 05/11/2026 | 9:51:33 AM | sell | $0.04134 | $2,330.41 | 0.3966 | 22,362.1 | 0.00001773 | 0x98...dd13 | |
| 05/11/2026 | 9:49:06 AM | buy | $20.01 | $2,337.48 | 192.12 | 22,432.26 | 0.008564 | 0xc1...7d45 | |
| 05/11/2026 | 9:29:11 AM | buy | $9.97 | $2,340.06 | 95.5 | 22,402.99 | 0.004262 | 0xa6...1b3e | |
| 05/11/2026 | 9:28:55 AM | buy | $20.12 | $2,336.98 | 192.67 | 22,373.65 | 0.008611 | 0x7d...058e | |
| 05/11/2026 | 9:14:59 AM | sell | $1.99 | $2,334.43 | 19.06 | 22,266.69 | 0.0008562 | 0x59...026f | |
| 05/11/2026 | 9:14:57 AM | sell | $8.33 | $2,335.49 | 79.49 | 22,276.7 | 0.003568 | 0x65...af8f | |
| 05/11/2026 | 9:14:54 AM | sell | $7.33 | $2,337.08 | 70 | 22,291.88 | 0.00314 | 0x91...a8a6 | |
| 05/11/2026 | 9:14:38 AM | sell | $4 | $2,337.79 | 38.19 | 22,302.86 | 0.001712 | 0x2b...3f51 | |
| 05/11/2026 | 8:54:57 AM | sell | $9.88 | $2,331.27 | 94.6 | 22,316.35 | 0.004239 | 0xf6...fb76 |