WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,123.2
Price
22,283.64 WMATIC
TVL
$41,868.26
MKT CAP
$202.5M
5m
0.37%
1h
0.58%
4h
-0.93%
24h
-1.34%
Share
TXNS
88
Buys
43
Sells
45
Volume
607
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.87
Pooled WMATIC:
$219,709.23

WETH/WMATIC price stats on Polygon

As of March 22, 2026, the current price of WETH token on DEX ApeSwap is $2,123.2. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $606.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,520,752.32. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $41,868.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $41,868.27.

The total transactions of WETH/WMATIC is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

WETH/WMATIC pool has a trading volume of $606.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,283.64, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $2,123.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20263:36:11 AMbuy$14.17$2,123.2148.7322,283.640.006674
0xb00...0E88
0xf2...fc75
03/22/20263:34:45 AMbuy$11.34$2,115.3119.3522,256.480.005362
0xfff...aA23
0x2b...59b1
03/22/20263:28:13 AMbuy$9.99$2,116.28105.0122,233.760.004723
0x09f...D4Cd
0x80...f20f
03/22/20262:55:37 AMbuy$10.03$2,111.06105.5922,212.440.004753
0x63c...6832
0xde...d3d3
03/22/20262:29:55 AMbuy$6.18$2,104.6765.2222,195.160.002938
0x497...A452
0x08...9f7d
03/22/20262:27:21 AMbuy$5.49$2,092.9158.2722,182.670.002627
0xcfB...dd18
0x95...18dc
03/22/20261:31:59 AMbuy$5.84$2,091.461.9322,170.520.002793
0xe23...89dF
0x36...92a8
03/22/20261:15:15 AMsell$0.0301$2,081.750.319222,075.730.00001446
0xDC1...7AD3
0x50...424e
03/22/20261:04:13 AMbuy$7.45$2,088.1179.0922,156.330.003569
0xbFe...Ee16
0x49...3460
03/22/202612:56:35 AMbuy$9.99$2,084.43106.1622,137.60.004795
0x09f...D4Cd
0x62...aafc
03/22/202612:37:57 AMbuy$2.25$2,091.723.922,124.470.00108
0x008...7267
0x85...2e70
03/22/202612:37:45 AMbuy$1.8$2,090.619.0722,120.130.0008621
0x38b...51Ff
0xb2...fa3f
03/22/202612:29:57 AMbuy$4.44$2,083.847.1522,113.440.002132
0xadA...F7CB
0xe3...efd5
03/22/202612:26:13 AMbuy$9.98$2,078.45106.222,097.950.004806
0x63c...6832
0x7e...8944
03/22/202612:24:43 AMbuy$10.01$2,079.85106.2622,076.510.004813
0x09f...D4Cd
0xcc...2376
03/22/202612:04:39 AMbuy$8.84$2,062.9994.5922,056.260.004288
0x160...Abab
0x81...2acd
03/22/202612:03:37 AMbuy$9.05$2,064.4796.6622,036.970.004386
0x18D...8e25
0x13...bcd0
03/22/202612:02:45 AMsell$19.97$2,055.61213.4421,960.710.009719
0xb87...e38A
0x33...1ca6
03/21/202611:55:47 PMsell$4.99$2,090.5752.5721,987.470.00239
0x386...CE4E
0x6d...ab5e
03/21/202611:55:21 PMsell$11.93$2,089.02125.7622,005.440.005715
0xdD7...fA94
0x3c...7176