- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.39
- Pooled WMATIC:
- $220,785.82
WETH/WMATIC price stats on Polygon
As of November 14, 2025, the current price of WETH token on DEX ApeSwap is $3,200.52. WETH price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,698.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $347,105,123.77. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $72,983.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $72,983.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 248 in the last 24 hours, 100 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,698.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,364.11, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,200.52 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:49:38 AM | sell | $35.36 | $3,200.52 | 213.95 | 19,364.11 | 0.01104 | 0xf0...b1c0 | |
| 11/14/2025 | 12:40:58 AM | sell | $9.77 | $3,214.39 | 58.98 | 19,388.06 | 0.003042 | 0x54...144e | |
| 11/14/2025 | 12:32:28 AM | buy | $6.25 | $3,228.77 | 37.71 | 19,467.72 | 0.001937 | 0x48...1299 | |
| 11/14/2025 | 12:26:14 AM | buy | $20.03 | $3,226.79 | 120.77 | 19,453.77 | 0.006208 | 0xcc...af53 | |
| 11/14/2025 | 12:15:30 AM | buy | $0.1794 | $3,218.71 | 1.08 | 19,443.06 | 0.00005573 | 0xa8...592d | |
| 11/14/2025 | 12:09:10 AM | sell | $32.83 | $3,208.71 | 198.34 | 19,382.7 | 0.01023 | 0x64...305e | |
| 11/14/2025 | 12:04:16 AM | sell | $20.09 | $3,213.36 | 121.4 | 19,410.78 | 0.006254 | 0x28...915f | |
| 11/14/2025 | 12:04:12 AM | sell | $18.81 | $3,216.78 | 113.62 | 19,431.43 | 0.005847 | 0x58...a63f | |
| 11/14/2025 | 12:01:00 AM | sell | $19.5 | $3,222.24 | 117.77 | 19,451.78 | 0.006054 | 0x02...2acc | |
| 11/13/2025 | 11:52:32 PM | sell | $4.07 | $3,236.97 | 24.52 | 19,464.19 | 0.00126 | 0xd3...d763 | |
| 11/13/2025 | 11:24:58 PM | sell | $6.4 | $3,240.84 | 38.45 | 19,469.83 | 0.001975 | 0xcd...818d | |
| 11/13/2025 | 11:24:28 PM | sell | $10.06 | $3,242.29 | 60.46 | 19,478.54 | 0.003104 | 0xf4...2e3b | |
| 11/13/2025 | 11:22:18 PM | sell | $8.12 | $3,246.37 | 48.76 | 19,488.15 | 0.002502 | 0x5c...ff08 | |
| 11/13/2025 | 11:17:36 PM | sell | $0.672 | $3,247.79 | 4.03 | 19,492.79 | 0.0002069 | 0xa1...8422 | |
| 11/13/2025 | 11:06:46 PM | buy | $11.13 | $3,214.98 | 67.73 | 19,565.37 | 0.003462 | 0xe2...f5c8 | |
| 11/13/2025 | 10:42:10 PM | buy | $20.03 | $3,232.71 | 121.13 | 19,548.71 | 0.006196 | 0x85...7b1f | |
| 11/13/2025 | 10:34:36 PM | sell | $20 | $3,214.91 | 121.14 | 19,470.64 | 0.006222 | 0x73...0c74 | |
| 11/13/2025 | 10:25:48 PM | sell | $9.99 | $3,216.54 | 60.53 | 19,486.62 | 0.003106 | 0xd0...f280 | |
| 11/13/2025 | 10:25:32 PM | sell | $3.47 | $3,214.57 | 21.08 | 19,493.81 | 0.001081 | 0xe3...de33 | |
| 11/13/2025 | 10:25:28 PM | sell | $9.99 | $3,215.75 | 60.59 | 19,501 | 0.003107 | 0x21...5e3b |