- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.31
- Pooled WMATIC:
- $134,337
WETH/WMATIC price stats on Polygon
As of December 22, 2024, the current price of WETH token on DEX ApeSwap is $3,377.2. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $9,353.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,191,114.66. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $130,687.88. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $130,687.88.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 421 in the last 24 hours, 185 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,353.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,943.01, captured at 12:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,377.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:04:53 PM | sell | $17.32 | $3,377.2 | 35.62 | 6,943.01 | 0.005131 | 0xd9...7b0a | |
| 12/22/2024 | 12:03:43 PM | sell | $10.11 | $3,378.62 | 20.79 | 6,945.93 | 0.002993 | 0xe9...70af | |
| 12/22/2024 | 12:02:51 PM | sell | $9.44 | $3,379.63 | 19.42 | 6,948.01 | 0.002795 | 0xea...e5c7 | |
| 12/22/2024 | 11:46:51 AM | sell | $0.1689 | $3,379.46 | 0.3474 | 6,949.03 | 0.00005 | 0x60...a871 | |
| 12/22/2024 | 11:32:33 AM | buy | $30.07 | $3,391.45 | 61.83 | 6,973.72 | 0.008866 | 0x9b...8f15 | |
| 12/22/2024 | 11:30:03 AM | sell | $1.39 | $3,377.42 | 2.86 | 6,942.81 | 0.0004127 | 0x44...6219 | |
| 12/22/2024 | 11:19:09 AM | buy | $2.42 | $3,382.83 | 5 | 6,970.55 | 0.0007173 | 0xdc...6b62 | |
| 12/22/2024 | 11:17:21 AM | buy | $34 | $3,383.95 | 70 | 6,966.66 | 0.01004 | 0xea...2286 | |
| 12/22/2024 | 11:01:23 AM | buy | $31.18 | $3,383.16 | 64.14 | 6,959.71 | 0.009216 | 0x6e...009f | |
| 12/22/2024 | 10:55:49 AM | sell | $11.05 | $3,383.47 | 22.64 | 6,929.77 | 0.003268 | 0xbc...27fd | |
| 12/22/2024 | 10:40:59 AM | sell | $13.15 | $3,386.01 | 26.93 | 6,932.33 | 0.003885 | 0x63...ac8c | |
| 12/22/2024 | 10:32:53 AM | sell | $28.16 | $3,383.4 | 57.75 | 6,936.71 | 0.008325 | 0x16...8587 | |
| 12/22/2024 | 10:00:03 AM | buy | $37.22 | $3,389.31 | 76.47 | 6,963.57 | 0.01098 | 0x67...6ba0 | |
| 12/22/2024 | 9:58:53 AM | buy | $1.82 | $3,390.78 | 3.73 | 6,959.42 | 0.0005373 | 0xdd...4717 | |
| 12/22/2024 | 9:58:21 AM | buy | $3.97 | $3,390.48 | 8.16 | 6,958.8 | 0.001172 | 0xe0...3344 | |
| 12/22/2024 | 9:56:15 AM | buy | $25.92 | $3,390.32 | 53.19 | 6,955.62 | 0.007647 | 0x1b...e1d3 | |
| 12/22/2024 | 9:53:15 AM | buy | $1.03 | $3,394.84 | 2.11 | 6,952.76 | 0.0003046 | 0x9c...351f | |
| 12/22/2024 | 9:49:53 AM | sell | $60.49 | $3,382.54 | 123.96 | 6,931.28 | 0.01788 | 0x9d...80ad | |
| 12/22/2024 | 9:40:47 AM | buy | $14.47 | $3,377.01 | 29.85 | 6,963.97 | 0.004287 | 0xab...0f4f | |
| 12/22/2024 | 9:40:39 AM | buy | $46.99 | $3,371.69 | 96.97 | 6,957.4 | 0.01393 | 0xf8...a2f1 |