- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.25
- Pooled WMATIC:
- $223,530.38
WETH/WMATIC price stats on Polygon
As of November 7, 2025, the current price of WETH token on DEX ApeSwap is $3,344.09. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,169.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $360,504,805.16. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $75,418.36. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $75,418.36.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 262 in the last 24 hours, 104 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,169.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,822.97, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,344.09 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:05:34 AM | sell | $19.28 | $3,347.41 | 114.34 | 19,842.59 | 0.005762 | 0x95...7ac1 | |
| 11/07/2025 | 5:05:34 AM | sell | $17.99 | $3,344.09 | 106.69 | 19,822.97 | 0.005382 | 0x6e...aa7b | |
| 11/07/2025 | 5:02:22 AM | sell | $18.31 | $3,337.95 | 108.99 | 19,862.42 | 0.005487 | 0x67...2981 | |
| 11/07/2025 | 5:02:16 AM | sell | $18.72 | $3,341.24 | 111.44 | 19,882.01 | 0.005605 | 0x8a...987b | |
| 11/07/2025 | 5:01:08 AM | sell | $20.02 | $3,338.78 | 119.34 | 19,902.53 | 0.005996 | 0x8d...4180 | |
| 11/07/2025 | 4:59:00 AM | sell | $0.2443 | $3,337.74 | 1.45 | 19,913.26 | 0.0000732 | 0xa8...0dcd | |
| 11/07/2025 | 4:58:54 AM | sell | $0.1782 | $3,337.78 | 1.06 | 19,913.49 | 0.00005338 | 0xf1...f110 | |
| 11/07/2025 | 4:52:02 AM | buy | $17.2 | $3,330.17 | 103.24 | 19,984.27 | 0.005166 | 0x21...1e10 | |
| 11/07/2025 | 4:49:44 AM | buy | $17.09 | $3,347.04 | 101.97 | 19,965.98 | 0.005107 | 0x54...cff5 | |
| 11/07/2025 | 4:47:30 AM | buy | $16.27 | $3,343.46 | 97.12 | 19,948.25 | 0.004868 | 0xc7...1d3b | |
| 11/07/2025 | 4:47:10 AM | sell | $0.03328 | $3,328.66 | 0.1985 | 19,859.96 | 0.00001 | 0x14...d7ff | |
| 11/07/2025 | 4:36:03 AM | buy | $3.93 | $3,321.94 | 23.62 | 19,937.55 | 0.001184 | 0x1e...47cf | |
| 11/07/2025 | 4:34:53 AM | buy | $16.6 | $3,328.63 | 99.39 | 19,926.59 | 0.004987 | 0x81...e65e | |
| 11/07/2025 | 4:26:51 AM | sell | $10.02 | $3,343.66 | 59.49 | 19,843.45 | 0.002998 | 0x2a...8f4f | |
| 11/07/2025 | 4:22:03 AM | sell | $10.45 | $3,342.7 | 62.11 | 19,854.25 | 0.003128 | 0x29...f986 | |
| 11/07/2025 | 4:00:55 AM | sell | $8.27 | $3,326.97 | 49.4 | 19,864.16 | 0.002486 | 0xa7...e60c | |
| 11/07/2025 | 3:39:41 AM | sell | $17.94 | $3,342.41 | 106.73 | 19,878.04 | 0.005369 | 0x31...18a7 | |
| 11/07/2025 | 3:39:39 AM | sell | $19.96 | $3,345.78 | 118.71 | 19,898.08 | 0.005965 | 0x8f...1adc | |
| 11/07/2025 | 3:13:03 AM | sell | $20 | $3,358.06 | 118.66 | 19,919.19 | 0.005957 | 0x41...e4f0 | |
| 11/07/2025 | 3:12:55 AM | sell | $20 | $3,358.39 | 118.74 | 19,940.32 | 0.005955 | 0x59...b0a2 |