- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 15.36
- Pooled WMATIC:
- $161,750.42
WETH/WMATIC price stats on Polygon
As of May 15, 2025, the current price of WETH token on DEX ApeSwap is $2,587.35. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,564.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $322,277,298.80. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $79,384.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $79,384.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 268 in the last 24 hours, 102 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,564.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 10,543.72, captured at 5:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,587.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:15:50 AM | buy | $18.32 | $2,587.35 | 74.67 | 10,543.72 | 0.007082 | 0xea...7f4c | |
| 05/15/2025 | 5:05:44 AM | buy | $9.99 | $2,589.08 | 40.67 | 10,536.22 | 0.00386 | 0x70...d6da | |
| 05/15/2025 | 4:47:50 AM | buy | $19.98 | $2,588.82 | 81.15 | 10,514.54 | 0.007717 | 0x3a...27b5 | |
| 05/15/2025 | 4:47:50 AM | buy | $25.99 | $2,591.81 | 105.56 | 10,526.69 | 0.01002 | 0x13...0572 | |
| 05/15/2025 | 4:41:04 AM | buy | $26.01 | $2,589.4 | 105.52 | 10,502.4 | 0.01004 | 0xc6...50d7 | |
| 05/15/2025 | 4:33:04 AM | sell | $0.03558 | $2,582.04 | 0.144 | 10,453.62 | 0.00001378 | 0xfe...dd0c | |
| 05/15/2025 | 4:04:34 AM | buy | $25.14 | $2,586.5 | 101.95 | 10,488.94 | 0.00972 | 0x46...a48d | |
| 05/15/2025 | 3:51:56 AM | buy | $5.24 | $2,581.62 | 21.31 | 10,480.94 | 0.002033 | 0x52...04cf | |
| 05/15/2025 | 2:04:49 AM | sell | $25.93 | $2,576.51 | 105.12 | 10,444.5 | 0.01006 | 0xc8...4824 | |
| 05/15/2025 | 2:02:15 AM | sell | $10 | $2,582.05 | 40.51 | 10,453.94 | 0.003875 | 0x41...ff20 | |
| 05/15/2025 | 2:01:47 AM | sell | $0.2848 | $2,582.55 | 1.15 | 10,456.64 | 0.0001103 | 0x20...b253 | |
| 05/15/2025 | 1:54:39 AM | sell | $2.73 | $2,579.99 | 11.07 | 10,457.43 | 0.001058 | 0x91...8dc2 | |
| 05/15/2025 | 1:08:35 AM | buy | $0.001343 | $2,643.98 | 0.005336 | 10,500.11 | 0.065081 | 0x9c...f0f2 | |
| 05/15/2025 | 1:02:31 AM | sell | $26 | $2,628.74 | 103.53 | 10,464.87 | 0.009893 | 0x95...26ba | |
| 05/15/2025 | 12:55:57 AM | sell | $74.07 | $2,624.41 | 294.82 | 10,445.22 | 0.02822 | 0xad...5a22 | |
| 05/15/2025 | 12:55:57 AM | buy | $88.28 | $2,635.84 | 351.38 | 10,490.72 | 0.03349 | 0x03...90ce | |
| 05/15/2025 | 12:55:53 AM | buy | $5.52 | $2,637.92 | 22 | 10,504.89 | 0.002094 | 0x13...0908 | |
| 05/15/2025 | 12:55:51 AM | sell | $23.47 | $2,628.55 | 93.48 | 10,467.56 | 0.00893 | 0x3d...86ed | |
| 05/15/2025 | 12:55:51 AM | buy | $16.96 | $2,639.02 | 67.56 | 10,509.25 | 0.006429 | 0xe9...af82 | |
| 05/15/2025 | 12:55:51 AM | buy | $3.84 | $2,640.37 | 15.3 | 10,514.65 | 0.001455 | 0x32...4183 |