WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,529.18
Price
6,229.07 WMATIC
TVL
$181,098.59
MKT CAP
$541.58M
5m
0%
1h
1.04%
4h
1.61%
24h
1.91%
Share
TXNS
313
Buys
187
Sells
126
Volume
14K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.7
Pooled WMATIC:
$159,820.61

WETH/WMATIC price stats on Polygon

As of June 19, 2024, the current price of WETH token on DEX ApeSwap is $3,529.18. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $14,126.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $541,576,912.35. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $181,098.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $181,098.59.

The total transactions of WETH/WMATIC is 313 in the last 24 hours, 187 of which are buy transactions, and 126 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,126.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 6,229.07, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $3,529.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.191:33:27 AMbuy$39.00$3,529.1870.606,229.070.010x4e...6bd9
2024.06.191:33:21 AMbuy$47.75$3,522.4184.366,223.040.010x52...b109
2024.06.191:32:59 AMbuy$39.94$3,528.2170.376,217.020.010x43...37d6
2024.06.191:32:37 AMbuy$38.42$3,526.8267.686,211.650.010x75...0589
2024.06.191:30:57 AMbuy$39.97$3,532.0270.236,206.290.010xb6...6c2d
2024.06.191:29:09 AMbuy$14.76$3,537.2525.886,202.550.000x69...b39c
2024.06.191:19:26 AMbuy$8.43$3,538.3914.776,200.970.000x70...01a5
2024.06.191:12:33 AMsell$48.10$3,528.5784.236,178.890.010xfb...3443
2024.06.191:10:27 AMsell$39.82$3,516.8570.046,184.880.010x45...932f
2024.06.191:10:21 AMsell$33.96$3,519.8359.726,189.910.010x05...0629
2024.06.191:08:08 AMsell$37.17$3,516.1665.486,194.780.010x8b...ddbf
2024.06.191:08:06 AMsell$42.35$3,519.2574.626,200.220.010xcb...30ce
2024.06.191:06:57 AMsell$34.30$3,516.1960.536,205.470.010x37...6ca4
2024.06.191:06:11 AMsell$14.12$3,515.2624.936,208.790.000xf5...e08f
2024.06.191:01:53 AMsell$9.36$3,499.8216.606,210.410.000x0d...5beb
2024.06.191:00:07 AMsell$3.08$3,492.735.476,211.270.000x4a...e36c
2024.06.1912:56:03 AMsell$21.90$3,492.3138.956,212.990.010x04...456d
2024.06.1912:55:01 AMsell$39.98$3,494.8671.126,217.280.010x45...33d7
2024.06.1912:52:45 AMsell$39.91$3,484.8871.266,222.820.010xa9...0b99
2024.06.1912:52:41 AMsell$51.35$3,491.4391.616,229.160.010xe6...f9d2