- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.22
- Pooled WMATIC:
- $240,542.05
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX ApeSwap is $3,128.2. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,049.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $276,268,125.68. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $63,855.88. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $63,855.88.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,049.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,567.58, captured at 8:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:54:48 AM | buy | $14.85 | $3,128.2 | 111.89 | 23,567.58 | 0.004747 | 0x40...c06c | |
| 01/20/2026 | 7:54:46 AM | buy | $46.37 | $3,124.24 | 349.15 | 23,522.43 | 0.01484 | 0x53...9274 | |
| 01/20/2026 | 7:52:12 AM | buy | $16.08 | $3,143.72 | 120.12 | 23,476.58 | 0.005116 | 0x04...2435 | |
| 01/20/2026 | 7:48:00 AM | buy | $16 | $3,124.49 | 120.16 | 23,453.11 | 0.005123 | 0x48...e081 | |
| 01/20/2026 | 7:45:44 AM | buy | $19.98 | $3,120.98 | 150.03 | 23,426.73 | 0.006404 | 0x4b...082c | |
| 01/20/2026 | 7:31:32 AM | buy | $21.73 | $3,121.77 | 162.92 | 23,396.19 | 0.006963 | 0xfb...51ad | |
| 01/20/2026 | 7:31:26 AM | buy | $29.98 | $3,116.72 | 224.71 | 23,358.38 | 0.00962 | 0xeb...8e90 | |
| 01/20/2026 | 7:31:22 AM | buy | $5.95 | $3,113.23 | 44.6 | 23,332.16 | 0.001911 | 0x1b...b624 | |
| 01/20/2026 | 7:13:46 AM | sell | $15.98 | $3,117.44 | 119.16 | 23,246.2 | 0.005126 | 0xca...e952 | |
| 01/20/2026 | 7:13:44 AM | sell | $9.99 | $3,119.96 | 74.52 | 23,265.03 | 0.003203 | 0xa4...6b3d | |
| 01/20/2026 | 7:12:14 AM | sell | $16 | $3,120.94 | 119.38 | 23,283.9 | 0.005127 | 0x2b...74c8 | |
| 01/20/2026 | 7:12:14 AM | sell | $10.03 | $3,123.48 | 74.83 | 23,302.8 | 0.003211 | 0x78...2cbb | |
| 01/20/2026 | 6:57:10 AM | sell | $11.83 | $3,102.36 | 88.93 | 23,318.75 | 0.003813 | 0x27...f3ab | |
| 01/20/2026 | 6:33:10 AM | sell | $0.3469 | $3,137.86 | 2.57 | 23,327.65 | 0.0001105 | 0x59...fa79 | |
| 01/20/2026 | 6:33:10 AM | sell | $12.55 | $3,139.12 | 93.32 | 23,337 | 0.003998 | 0x49...4be2 | |
| 01/20/2026 | 6:30:06 AM | sell | $9.99 | $3,140.91 | 74.32 | 23,353.33 | 0.003182 | 0x09...33a6 | |
| 01/20/2026 | 6:24:46 AM | sell | $15.99 | $3,140.14 | 119.03 | 23,372.19 | 0.005093 | 0x9c...1b8e | |
| 01/20/2026 | 6:21:56 AM | sell | $8.33 | $3,124.88 | 62.37 | 23,389.87 | 0.002666 | 0x90...007b | |
| 01/20/2026 | 6:21:42 AM | sell | $1.98 | $3,125.89 | 14.88 | 23,397.4 | 0.0006363 | 0xb4...0693 | |
| 01/20/2026 | 6:21:22 AM | sell | $19.93 | $3,128.03 | 149.21 | 23,413.42 | 0.006372 | 0xf4...8ff4 |