Info about WETH-WMATIC pair
- Pooled WETH:
- 17.06
- Pooled WMATIC:
- $152,330.11
WETH/WMATIC price stats on Polygon
As of February 20, 2025, the current price of WETH token on DEX ApeSwap is $2,728.26. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,959.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $391,933,525.54. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $93,253.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $93,253.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 171 in the last 24 hours, 100 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,959.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,913.3, captured at 10:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,728.26 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/20/2025 | 10:44:07 PM | sell | $18.84 | $2,728.26 | 61.57 | 8,913.3 | 0.006907 | 0x63...4814 | |
02/20/2025 | 10:31:57 PM | sell | $12.39 | $2,723.89 | 40.57 | 8,919.28 | 0.004548 | 0x72...fe78 | |
02/20/2025 | 10:31:13 PM | sell | $27.3 | $2,726.22 | 89.4 | 8,926.9 | 0.01001 | 0x60...6e54 | |
02/20/2025 | 10:30:57 PM | sell | $9.93 | $2,728.4 | 32.54 | 8,934.04 | 0.003642 | 0xe4...4664 | |
02/20/2025 | 10:01:41 PM | sell | $3.99 | $2,727.55 | 13.08 | 8,936.72 | 0.001463 | 0xad...d01b | |
02/20/2025 | 9:51:53 PM | sell | $2.12 | $2,728.97 | 6.97 | 8,943.76 | 0.0007798 | 0xd4...0cfc | |
02/20/2025 | 9:51:57 PM | sell | $11.78 | $2,728.15 | 38.61 | 8,941.09 | 0.004318 | 0x13...56e2 | |
02/20/2025 | 9:52:07 PM | sell | $3.49 | $2,727.26 | 11.44 | 8,938.15 | 0.00128 | 0x3b...f06a | |
02/20/2025 | 9:51:23 PM | sell | $3.91 | $2,729.32 | 12.81 | 8,944.93 | 0.001433 | 0x82...789a | |
02/20/2025 | 9:47:01 PM | sell | $7.59 | $2,734.61 | 24.84 | 8,947.14 | 0.002777 | 0x7b...2c32 | |
02/20/2025 | 9:43:23 PM | sell | $11.99 | $2,735.7 | 39.24 | 8,950.9 | 0.004383 | 0xdc...78bc | |
02/20/2025 | 9:41:01 PM | sell | $13.75 | $2,737.21 | 45.02 | 8,955.84 | 0.005026 | 0xeb...b14d | |
02/20/2025 | 9:40:07 PM | sell | $8.82 | $2,738.54 | 28.85 | 8,960.18 | 0.00322 | 0x11...1790 | |
02/20/2025 | 9:35:03 PM | sell | $7.5 | $2,739.46 | 24.54 | 8,963.32 | 0.002738 | 0x08...a295 | |
02/20/2025 | 9:34:59 PM | sell | $2.45 | $2,740.04 | 8.02 | 8,965.23 | 0.0008955 | 0x1c...89a4 | |
02/20/2025 | 9:31:19 PM | sell | $3.04 | $2,740.37 | 9.96 | 8,966.28 | 0.001111 | 0x9b...9907 | |
02/20/2025 | 9:31:11 PM | sell | $3.7 | $2,740.76 | 12.12 | 8,967.58 | 0.001352 | 0x04...a665 | |
02/20/2025 | 8:41:52 PM | buy | $1.22 | $2,762.73 | 3.98 | 9,004.04 | 0.0004429 | 0x91...7f96 | |
02/20/2025 | 8:25:54 PM | sell | $5.59 | $2,750.65 | 18.23 | 8,968.9 | 0.002033 | 0x9a...01a9 | |
02/20/2025 | 8:00:32 PM | sell | $7.62 | $2,747.11 | 24.89 | 8,971.43 | 0.002774 | 0xfb...6292 |