WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2834
Price
0.00006101 WETH
TVL
$114,421.62
MKT CAP
$56.8M
5m
-0.01%
1h
0.27%
4h
-0.13%
24h
-0.09%
Share
TXNS
435
Buys
175
Sells
260
Volume
5K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
201,825.11
Pooled WETH:
$12.29

WMATIC/WETH price stats on Polygon

As of September 13, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2834. WMATIC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $5,439.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,848,897.56. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $114,421.63. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $114,421.63.

The total transactions of WMATIC/WETH is 435 in the last 24 hours, 175 of which are buy transactions, and 260 are sales transactions.

WMATIC/WETH pool has a trading volume of $5,439.71 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00006101, captured at 8:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.2834 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:31:14 PMsell$7.3$4,646.1925.7616,390.580.001572
0x932...aa93
0x8c...c91a
09/13/20258:30:26 PMsell$0.2879$4,646.811.0116,392.750.00006196
0x86E...e4A4
0x91...5421
09/13/20258:19:14 PMsell$26.63$4,645.6594.0116,400.490.005732
0xCFC...5461
0x89...12d3
09/13/20258:18:02 PMsell$13.85$4,648.9448.9116,412.110.00298
0x256...757c
0xfc...a53f
09/13/20258:17:58 PMsell$10.37$4,650.9136.6116,419.060.002229
0x63c...6832
0x0f...9e88
09/13/20258:17:14 PMsell$10.36$4,652.636.5816,425.020.002227
0x63c...6832
0xfc...f1ed
09/13/20258:17:02 PMsell$10.36$4,654.2836.616,430.980.002227
0x63c...6832
0xe0...eb11
09/13/20258:14:18 PMsell$13.09$4,661.8646.1716,437.710.002809
0xA29...9D58
0xcf...0448
09/13/20258:14:10 PMsell$2.36$4,663.128.3516,442.150.0005081
0xdA4...6ab6
0x48...1e02
09/13/20258:13:40 PMsell$0.6769$4,663.372.3816,443.020.0001451
0x86C...7A93
0x28...b1b1
09/13/20258:13:08 PMsell$14.14$4,652.7750.0116,447.290.00304
0x7Fc...18eb
0x60...0a81
09/13/20258:00:40 PMsell$0.5476$4,630.841.9416,451.520.0001182
0x627...4dC2
0x6d...f8d8
09/13/20258:00:24 PMsell$0.2475$4,630.910.879416,451.750.00005345
0xf70...dbEF
0xe2...5c32
09/13/20257:59:26 PMsell$1.62$4,631.065.7716,452.290.0003511
0xCd3...8595
0x62...de0d
09/13/20257:58:26 PMsell$5.76$4,631.6620.4716,454.430.001244
0x256...757c
0x4c...d3c3
09/13/20257:54:08 PMsell$2.77$4,632.369.8416,456.90.0005985
0x760...4057
0x79...6656
09/13/20257:48:48 PMsell$6.41$4,633.1122.7916,459.560.001385
0x256...757c
0x96...e156
09/13/20257:44:36 PMsell$20.7$4,633.5173.5916,467.420.004469
0x63c...6832
0x8f...cb6a
09/13/20257:13:46 PMsell$16.24$4,631.9557.816,478.130.003507
0x256...757c
0x8e...a25e
09/13/20257:12:00 PMsell$4.36$4,638.4515.516,484.10.0009405
0x256...757c
0x86...5180