- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.69
- Pooled WMATIC:
- $255,158.92
WETH/WMATIC price stats on Polygon
As of December 16, 2025, the current price of WETH token on DEX ApeSwap is $2,942.94. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,277.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,035,771.57. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $57,178.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $57,178.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 250 in the last 24 hours, 126 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,277.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,265.94, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,942.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:29:21 AM | sell | $4.79 | $2,942.94 | 42.82 | 26,265.94 | 0.00163 | 0xa5...690f | |
| 12/16/2025 | 3:29:05 AM | buy | $14.53 | $2,953 | 129.76 | 26,362.34 | 0.004922 | 0x14...4031 | |
| 12/16/2025 | 3:25:59 AM | sell | $3.32 | $2,925.36 | 29.83 | 26,246.75 | 0.001136 | 0x04...3f77 | |
| 12/16/2025 | 3:25:59 AM | sell | $3.32 | $2,926.04 | 29.84 | 26,252.89 | 0.001136 | 0x09...db10 | |
| 12/16/2025 | 3:15:11 AM | sell | $4.49 | $2,930.33 | 40.28 | 26,260.12 | 0.001534 | 0xa9...feeb | |
| 12/16/2025 | 3:15:07 AM | sell | $3.04 | $2,931.11 | 27.29 | 26,267.08 | 0.001039 | 0xb2...67ee | |
| 12/16/2025 | 3:13:31 AM | sell | $2.62 | $2,931.7 | 23.52 | 26,272.32 | 0.0008954 | 0x7a...af5f | |
| 12/16/2025 | 3:12:45 AM | sell | $2.07 | $2,934.87 | 18.61 | 26,276.66 | 0.0007083 | 0x4a...a146 | |
| 12/16/2025 | 3:11:07 AM | sell | $2.02 | $2,936.78 | 18.09 | 26,280.44 | 0.0006885 | 0x21...aa69 | |
| 12/16/2025 | 3:02:37 AM | sell | $9.96 | $2,938.02 | 89.18 | 26,291.51 | 0.003392 | 0x43...0888 | |
| 12/16/2025 | 3:02:09 AM | sell | $0.636 | $2,939.11 | 5.69 | 26,301.28 | 0.0002164 | 0x28...e165 | |
| 12/16/2025 | 3:02:03 AM | sell | $9.99 | $2,940.21 | 89.47 | 26,311.1 | 0.0034 | 0xbf...16fe | |
| 12/16/2025 | 1:53:27 AM | sell | $2.95 | $2,952.08 | 26.38 | 26,323.04 | 0.001002 | 0x24...c456 | |
| 12/16/2025 | 1:51:29 AM | sell | $0.3011 | $2,952.42 | 2.68 | 26,326.04 | 0.000102 | 0x2e...bb88 | |
| 12/16/2025 | 1:49:07 AM | sell | $2.21 | $2,952.68 | 19.77 | 26,328.36 | 0.0007512 | 0x9d...913b | |
| 12/16/2025 | 1:45:33 AM | sell | $2.12 | $2,935.89 | 19.05 | 26,332.37 | 0.0007235 | 0x7e...5f6e | |
| 12/16/2025 | 1:42:13 AM | sell | $0.7969 | $2,936.19 | 7.14 | 26,335.07 | 0.0002714 | 0xe1...e492 | |
| 12/16/2025 | 1:31:09 AM | buy | $9.39 | $2,948.81 | 84.25 | 26,432.75 | 0.003187 | 0x74...2eea | |
| 12/16/2025 | 1:31:01 AM | buy | $3.01 | $2,947.52 | 27.04 | 26,421.25 | 0.001023 | 0x44...7be4 | |
| 12/16/2025 | 12:58:09 AM | sell | $7.5 | $2,941.39 | 67.2 | 26,321.27 | 0.002553 | 0xed...2d88 |