- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.14
- Pooled WMATIC:
- $225,867.26
WETH/WMATIC price stats on Polygon
As of November 6, 2025, the current price of WETH token on DEX ApeSwap is $3,365.96. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,769.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $363,227,033.85. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $74,891.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $74,891.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,769.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,302.93, captured at 2:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,365.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:09:13 PM | buy | $20.02 | $3,365.96 | 120.76 | 20,302.93 | 0.005947 | 0x72...a89d | |
| 11/06/2025 | 2:05:57 PM | buy | $20.77 | $3,379.34 | 124.7 | 20,280.88 | 0.006148 | 0x08...c064 | |
| 11/06/2025 | 1:47:33 PM | sell | $20.02 | $3,401.05 | 119.04 | 20,220.01 | 0.005887 | 0xe2...4f81 | |
| 11/06/2025 | 1:47:33 PM | sell | $19.36 | $3,397.52 | 115.11 | 20,199.03 | 0.005699 | 0x4f...4308 | |
| 11/06/2025 | 1:44:17 PM | sell | $19.53 | $3,395.09 | 116.44 | 20,241.12 | 0.005753 | 0xc5...b800 | |
| 11/06/2025 | 1:43:55 PM | sell | $5.01 | $3,391.83 | 29.92 | 20,254.25 | 0.001477 | 0xa9...8b44 | |
| 11/06/2025 | 1:43:47 PM | sell | $20 | $3,394.08 | 119.43 | 20,267.66 | 0.005892 | 0x3b...9050 | |
| 11/06/2025 | 1:32:25 PM | buy | $0.554 | $3,391.16 | 3.32 | 20,359.43 | 0.0001633 | 0x6e...11fe | |
| 11/06/2025 | 1:19:13 PM | sell | $18.95 | $3,383.37 | 113.63 | 20,287.98 | 0.0056 | 0xa9...1294 | |
| 11/06/2025 | 1:16:57 PM | sell | $14.72 | $3,376.47 | 88.55 | 20,306.14 | 0.00436 | 0x79...75c7 | |
| 11/06/2025 | 1:16:45 PM | sell | $15.53 | $3,369.28 | 93.72 | 20,322.52 | 0.004611 | 0x00...7b6e | |
| 11/06/2025 | 1:08:13 PM | buy | $9.33 | $3,351.52 | 56.83 | 20,407.38 | 0.002784 | 0xf3...3072 | |
| 11/06/2025 | 1:07:05 PM | buy | $14.54 | $3,349.37 | 88.58 | 20,394.28 | 0.004343 | 0xab...e00c | |
| 11/06/2025 | 12:46:59 PM | sell | $11.05 | $3,345.48 | 67.09 | 20,310.88 | 0.003303 | 0x93...44ee | |
| 11/06/2025 | 12:46:43 PM | sell | $11.58 | $3,349.74 | 70.27 | 20,323.23 | 0.003457 | 0x48...2209 | |
| 11/06/2025 | 12:45:17 PM | sell | $10.21 | $3,351.7 | 61.99 | 20,335.12 | 0.003048 | 0xbe...1c2a | |
| 11/06/2025 | 12:43:07 PM | sell | $11.31 | $3,357.04 | 68.56 | 20,346.85 | 0.00337 | 0x49...e566 | |
| 11/06/2025 | 12:43:01 PM | sell | $14.87 | $3,359.39 | 90.16 | 20,361.13 | 0.004428 | 0xc3...71d2 | |
| 11/06/2025 | 12:42:51 PM | sell | $11.14 | $3,361.73 | 67.55 | 20,375.32 | 0.003315 | 0x11...4054 | |
| 11/06/2025 | 12:42:11 PM | sell | $10.05 | $3,385.06 | 60.55 | 20,386.85 | 0.00297 | 0x6d...7cbe |