Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1223
- Pooled WMATIC:
- $103,486.49
WBTC/WMATIC price stats on Polygon
As of April 26, 2026, the current price of WBTC token on DEX ApeSwap is $77,778.56. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $146.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,972,005.33. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,065.28. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,065.28.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $146.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 844,365.39, captured at 3:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,778.56 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:33:52 PM | sell | $1.17 | $77,778.56 | 12.75 | 844,365.39 | 0.00001511 | 0x4e...e7fe | |
| 04/26/2026 | 1:46:30 PM | buy | $2.28 | $77,731.85 | 24.92 | 847,789.11 | 0.0000294 | 0x8c...c070 | |
| 04/26/2026 | 1:44:32 PM | buy | $0.7308 | $77,669.27 | 7.97 | 847,608.92 | 0.05941 | 0x31...9ad0 | |
| 04/26/2026 | 1:21:34 PM | buy | $1.29 | $77,683.3 | 14.08 | 847,327.03 | 0.00001662 | 0x02...0933 | |
| 04/26/2026 | 12:12:38 PM | sell | $1.61 | $77,844.74 | 17.48 | 843,846.68 | 0.00002072 | 0x35...796d | |
| 04/26/2026 | 12:03:06 PM | sell | $2.22 | $77,902.92 | 24.12 | 844,186.49 | 0.00002858 | 0x1c...fdf6 | |
| 04/26/2026 | 11:57:18 AM | sell | $1.99 | $77,901.64 | 21.61 | 844,560.02 | 0.00002559 | 0x83...72a4 | |
| 04/26/2026 | 11:45:56 AM | sell | $4.97 | $77,879.87 | 53.98 | 845,177.86 | 0.00006388 | 0xb8...b529 | |
| 04/26/2026 | 11:37:54 AM | sell | $8.47 | $78,017.11 | 91.98 | 846,371.2 | 0.0001086 | 0xc7...0f70 | |
| 04/26/2026 | 11:37:48 AM | sell | $1.99 | $77,971.66 | 21.67 | 847,300.37 | 0.00002558 | 0xae...97c4 | |
| 04/26/2026 | 10:41:30 AM | sell | $0.4099 | $77,790.03 | 4.46 | 847,514.1 | 0.05527 | 0xc1...136f | |
| 04/26/2026 | 10:01:40 AM | sell | $0.7839 | $77,618.91 | 8.56 | 847,620.73 | 0.0000101 | 0x42...83b1 | |
| 04/26/2026 | 8:54:04 AM | sell | $0.416 | $77,615.77 | 4.54 | 847,727.93 | 0.05536 | 0x51...f105 | |
| 04/26/2026 | 8:54:02 AM | buy | $2.96 | $77,906.6 | 32.34 | 850,904.36 | 0.00003801 | 0x40...8575 | |
| 04/26/2026 | 8:38:28 AM | buy | $3.88 | $77,945.24 | 42.39 | 850,363.37 | 0.00004985 | 0xd0...1486 | |
| 04/26/2026 | 8:26:08 AM | buy | $5.26 | $77,883.74 | 57.44 | 849,536.52 | 0.00006762 | 0x9a...3fb5 | |
| 04/26/2026 | 8:20:34 AM | buy | $5.27 | $77,819.67 | 57.54 | 848,614.2 | 0.00006781 | 0x96...e775 | |
| 04/26/2026 | 7:32:40 AM | buy | $1.81 | $77,855.19 | 19.76 | 847,958.6 | 0.00002331 | 0x3e...f198 | |
| 04/26/2026 | 6:57:40 AM | buy | $5.33 | $77,685.98 | 58.14 | 847,290.21 | 0.00006863 | 0x60...4a77 | |
| 04/26/2026 | 6:39:22 AM | sell | $4.21 | $77,749.29 | 45.75 | 843,773.13 | 0.00005423 | 0x67...48af |