WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,004.39
Price
723,458.53 WMATIC
TVL
$21,065.32
MKT CAP
$152.5M
5m
0.27%
1h
0.52%
4h
1.24%
24h
0.94%
Share
TXNS
282
Buys
167
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1332
Pooled WMATIC:
$96,449.61

WBTC/WMATIC price stats on Polygon

As of August 27, 2026, the current price of WBTC token on DEX ApeSwap is $79,004.39. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,749.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,528,009.68. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $21,065.32. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $21,065.32.

The total transactions of WBTC/WMATIC is 282 in the last 24 hours, 167 of which are buy transactions, and 115 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,749.64 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 723,458.53, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $79,004.39 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/202612:11:46 AMsell$13.41$79,004.39122.82723,458.530.0001697
0xE3D...6241
0xe1...aa5a
08/27/202612:08:48 AMbuy$19.86$78,836.51182.95725,934.770.000252
0xe82...Bf5d
0x21...16c8
08/27/202612:07:42 AMbuy$12.53$78,866.7114.98723,671.490.0001588
0xD67...2F70
0x98...9bca
08/27/202612:07:07 AMbuy$17.47$78,764.07160.09721,621.760.0002218
0xD95...b7c1
0xa0...4cd1
08/27/202612:06:21 AMbuy$12.51$78,794.58114.3719,553.70.0001588
0xD4a...109c
0x50...ecb7
08/27/202612:06:12 AMbuy$12.5$78,725.35114.05717,845.750.0001588
0xBc7...0130
0x08...4f97
08/27/202612:06:00 AMbuy$12.5$78,739.34113.76716,143.880.0001588
0xD82...289f
0x26...fd89
08/27/202612:02:43 AMbuy$9.69$78,922.5587.82714,688.230.0001228
0xb4b...DA00
0x7e...96b9
08/27/202612:00:40 AMbuy$8.37$78,761.5275.89713,419.610.0001063
0xE3D...6241
0x74...613c
08/26/202611:59:25 PMsell$16.86$79,108.11151.62711,134.540.0002132
0x1D8...c404
0xc2...17c9
08/26/202611:57:40 PMsell$17.84$79,083.82160.96713,461.940.0002256
0x1D8...c404
0x19...3892
08/26/202611:56:37 PMsell$13$78,781.3118.14715,543.190.0001651
0xb4b...DA00
0x80...8afe
08/26/202611:53:03 PMsell$13.04$79,185.13118.13717,307.510.0001646
0xE3D...6241
0xd3...f3b1
08/26/202611:52:04 PMsell$18.27$79,023.57166.41719,435.250.0002313
0x779...8835
0xbc...d2eb
08/26/202611:45:49 PMsell$15.58$79,155.77142.06721,745.330.0001968
0xabb...cd10
0xab...1672
08/26/202611:45:24 PMsell$2.11$78,722.6519.44722,955.740.00002689
0xabb...cd10
0xc0...c8c1
08/26/202611:44:07 PMsell$13.78$79,052.96126.27724,049.680.0001744
0xE3D...6241
0x52...4053
08/26/202611:26:01 PMsell$21.21$78,709.17195.81726,469.650.0002695
0x025...A7ae
0xe8...f051
08/26/202611:23:58 PMsell$12.19$78,770.58112.8728,792.030.0001547
0xE3D...6241
0x14...5b02
08/26/202611:20:58 PMsell$11.73$78,772.5108.82730,462.190.0001489
0xCD1...266B
0x22...8686