WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,429.86
Price
778,705.2 WMATIC
TVL
$20,899.77
MKT CAP
$162M
5m
0%
1h
0.00%
4h
1.23%
24h
1.32%
Share
TXNS
88
Buys
23
Sells
65
Volume
348
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1281
Pooled WMATIC:
$99,931.14

WBTC/WMATIC price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX ApeSwap is $81,429.86. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $347.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,953,215.44. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,899.77. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,899.77.

The total transactions of WBTC/WMATIC is 88 in the last 24 hours, 23 of which are buy transactions, and 65 are sales transactions.

WBTC/WMATIC pool has a trading volume of $347.77 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 778,705.2, captured at 1:28 AM UTC.

The price of converting 1 WBTC to USD is $81,429.86 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20261:20:02 AMsell$9.96$81,429.8695.31778,705.20.0001224
0x277...1632
0x94...6f24
05/11/20261:16:48 AMsell$2.79$81,363.9426.82779,657.330.0000344
0x564...451C
0xf6...960e
05/11/20261:16:06 AMsell$1.36$81,392.2513.07779,968.480.00001676
0xCf1...cEA6
0x5f...747f
05/11/20261:01:38 AMsell$2.67$81,128.7525.7780,271.150.00003294
0xD8b...dA6C
0x4c...cad8
05/11/202612:59:07 AMsell$1.99$81,219.6119.14780,621.170.00002453
0xD6D...5D20
0x7f...ff0e
05/11/202612:41:56 AMbuy$0.4735$81,783.274.54785,132.110.05579
0xAaA...4380
0xd0...cbe4
05/11/202612:41:37 AMsell$7.87$81,437.3775.58781,290.360.00009674
0x00F...99D5
0xb4...8fe6
05/11/202612:41:21 AMsell$0.9973$81,613.189.55781,954.970.00001222
0xd87...876D
0x4c...f053
05/11/202612:36:36 AMsell$1.99$81,649.7219.11782,179.060.00002444
0xa78...8630
0xc7...3690
05/11/202612:23:50 AMsell$1.99$81,426.4819.14782,478.080.00002447
0x754...8350
0x52...2c97
05/11/202612:06:06 AMsell$7.58$81,959.172.47783,194.640.00009254
0x92c...c6a1
0xf9...bd33
05/11/202612:05:52 AMsell$1.29$82,037.3912.37783,857.880.00001579
0x3F0...80C1
0xdf...a3f8
05/10/202611:59:21 PMsell$1.99$81,970.7319.07784,1040.00002433
0xf47...9B28
0x3b...3a5e
05/10/202611:53:33 PMsell$1.17$82,011.4911.26784,341.330.00001436
0xb57...DF8C
0x13...b7ab
05/10/202611:53:24 PMsell$8.13$82,084.4377.82785,038.940.00009913
0xae8...8C1a
0xe8...21e9
05/10/202611:35:39 PMsell$0.1427$82,046.931.36785,658.480.05174
0xac7...9F13
0x73...4f7d
05/10/202611:34:29 PMsell$2.53$82,034.4524.29785,859.660.00003092
0x135...5203
0xcb...0f02
05/10/202611:33:03 PMsell$0.2241$82,088.962.14786,066.630.05273
0x18F...8F95
0x19...5341
05/10/202611:30:18 PMsell$2.98$82,041.1428.64786,308.040.00003643
0xC89...006E
0xcb...7054
05/10/202611:29:50 PMsell$0.9982$82,160.969.55786,607.230.00001215
0xCbA...7a74
0xb1...6640