- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1248
- Pooled WMATIC:
- $102,587.64
WBTC/WMATIC price stats on Polygon
As of May 6, 2026, the current price of WBTC token on DEX ApeSwap is $81,044.41. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $394.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,654,376.40. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,264.25. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,264.25.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 116 in the last 24 hours, 44 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $394.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 820,573.58, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,044.41 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:10:08 AM | sell | $3.38 | $81,044.41 | 34.29 | 820,573.58 | 0.00004179 | 0x7f...4403 | |
| 05/06/2026 | 4:46:30 AM | sell | $4.09 | $81,155.06 | 41.47 | 821,180.31 | 0.00005051 | 0x36...cc3f | |
| 05/06/2026 | 4:46:22 AM | sell | $4.98 | $81,227.84 | 50.45 | 821,916.78 | 0.00006139 | 0x61...b98a | |
| 05/06/2026 | 4:41:58 AM | sell | $7.03 | $81,166.04 | 71.3 | 822,892.74 | 0.00008665 | 0x86...4988 | |
| 05/06/2026 | 3:40:20 AM | sell | $0.6216 | $81,370.33 | 6.29 | 823,514.49 | 0.05764 | 0xc2...e33f | |
| 05/06/2026 | 3:39:14 AM | sell | $1.69 | $81,455.22 | 17.15 | 823,702.64 | 0.00002083 | 0x77...2661 | |
| 05/06/2026 | 3:34:54 AM | sell | $0.6666 | $80,906.22 | 6.78 | 823,894.65 | 0.05824 | 0x34...08eb | |
| 05/06/2026 | 3:34:10 AM | sell | $0.3741 | $81,327.94 | 3.79 | 823,979.49 | 0.0546 | 0xb6...b2e6 | |
| 05/06/2026 | 3:31:28 AM | sell | $0.6321 | $81,251.37 | 6.41 | 824,061.35 | 0.05778 | 0xbd...d116 | |
| 05/06/2026 | 3:30:14 AM | sell | $1.95 | $81,353.45 | 19.81 | 824,271.86 | 0.00002404 | 0x5f...9367 | |
| 05/06/2026 | 3:13:30 AM | buy | $2.21 | $81,327.38 | 22.5 | 827,771.42 | 0.00002719 | 0xb6...ee1d | |
| 05/06/2026 | 2:27:38 AM | buy | $6.33 | $80,949.05 | 64.7 | 826,912.26 | 0.00007825 | 0x2c...87b3 | |
| 05/06/2026 | 2:18:32 AM | buy | $4.49 | $80,978.26 | 45.87 | 826,017.43 | 0.00005554 | 0xd4...9f7c | |
| 05/06/2026 | 2:10:28 AM | sell | $1.38 | $80,983.18 | 14.07 | 822,413.51 | 0.00001712 | 0x0a...6f17 | |
| 05/06/2026 | 1:55:18 AM | sell | $1.24 | $81,132.84 | 12.65 | 822,627.76 | 0.00001538 | 0xab...6cca | |
| 05/06/2026 | 1:52:46 AM | sell | $2.78 | $81,245.46 | 28.19 | 822,955.3 | 0.00003426 | 0xff...b686 | |
| 05/06/2026 | 1:51:12 AM | sell | $0.9978 | $81,124.85 | 10.12 | 823,262.42 | 0.0000123 | 0x37...3b21 | |
| 05/06/2026 | 1:47:00 AM | sell | $5.36 | $81,075.97 | 54.48 | 823,780.89 | 0.00006614 | 0xc0...681a | |
| 05/06/2026 | 1:21:54 AM | sell | $0.3492 | $80,844 | 3.56 | 824,246.19 | 0.05432 | 0x21...f062 | |
| 05/06/2026 | 1:14:50 AM | sell | $1.99 | $80,830.77 | 20.33 | 824,438.02 | 0.00002466 | 0xaa...3a53 |