WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,265.31
Price
877,380.46 WMATIC
TVL
$18,163.64
MKT CAP
$156.6M
5m
0%
1h
-0.07%
4h
-0.40%
24h
-0.11%
Share
TXNS
66
Buys
29
Sells
37
Volume
402
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1115
Pooled WMATIC:
$98,051.86

WBTC/WMATIC price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX ApeSwap is $81,265.31. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $402.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,636,103.61. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,163.65. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,163.65.

The total transactions of WBTC/WMATIC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

WBTC/WMATIC pool has a trading volume of $402.30 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 877,380.46, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $81,265.31 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/202611:47:14 PMsell$4.99$81,265.3153.92877,380.460.00006146
0x4ff...887b
0x99...e6be
10/17/202611:45:59 PMsell$1.5$81,323.5316.29878,009.080.00001856
0xf4A...FDa9
0xbf...09c9
10/17/202610:40:15 PMsell$12.42$81,143.36134.69879,362.780.0001531
0xd2b...7F06
0x22...e122
10/17/202610:29:45 PMsell$2.67$81,275.0728.95880,829.870.00003287
0x913...0f75
0x9f...83fe
10/17/20269:51:18 PMbuy$8.14$80,997.3788.89883,891.390.0001005
0x369...c092
0x60...f512
10/17/20269:37:45 PMbuy$12.81$80,742.91139.9881,768.550.0001586
0x224...dF96
0x35...0a93
10/17/20269:32:21 PMbuy$11.31$80,821.38123.12879,421.440.00014
0x487...4bDe
0x08...3f38
10/17/20269:27:30 PMbuy$16.95$81,160.31183.17876,678.570.0002089
0x000...e211
0xd0...ff39
10/17/20269:26:12 PMbuy$4$81,106.6843.23874,666.140.00004943
0xb4b...DA00
0xb0...e762
10/17/20269:23:23 PMbuy$12.32$81,302.33132.35873,138.810.0001515
0xa54...E6Df
0x96...1fa4
10/17/20269:22:15 PMbuy$2.19$81,515.9823.48871,771.620.00002694
0x0fF...F0E2
0x20...154d
10/17/20269:05:06 PMsell$15.1$81,507.77161.11869,437.420.0001853
0xb4b...DA00
0xce...dda3
10/17/20268:48:11 PMsell$2.69$81,611.7428.76871,130.250.00003302
0x328...7c73
0x79...0a98
10/17/20268:16:47 PMsell$10.79$81,512.77115.55872,418.920.0001324
0x3f6...88d1
0x68...f3e3
10/17/20268:04:45 PMsell$6.1$81,591.0665.38874,035.090.00007481
0x056...B085
0x12...c47f
10/17/20267:06:39 PMsell$10.53$81,304.62113.45875,634.490.0001295
0xd2b...7F06
0x9e...43d2
10/17/20266:46:57 PMsell$11.91$81,429.27128.49877,800.310.0001463
0x03E...b4C8
0xcc...5478
10/17/20266:28:54 PMsell$9.72$81,465.21104.98879,819.090.0001193
0x11E...40F2
0xde...5672
10/17/20266:25:20 PMsell$0.9379$81,349.0310.15880,925.10.00001153
0xa70...46D2
0x41...6f0d
10/17/20265:27:36 PMsell$0.9959$81,104.3910.82881,113.340.00001228
0x183...779f
0x36...73f2