WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$74,366.38
Price
813,484.57 WMATIC
TVL
$18,666.66
MKT CAP
$144.1M
5m
0%
1h
0.70%
4h
1.50%
24h
0.72%
Share
TXNS
94
Buys
31
Sells
63
Volume
436
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1256
Pooled WMATIC:
$102,096.17

WBTC/WMATIC price stats on Polygon

As of May 31, 2026, the current price of WBTC token on DEX ApeSwap is $74,366.38. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $436.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $144,108,898.99. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,666.67. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,666.67.

The total transactions of WBTC/WMATIC is 94 in the last 24 hours, 31 of which are buy transactions, and 63 are sales transactions.

WBTC/WMATIC pool has a trading volume of $436.49 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 813,484.57, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $74,366.38 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20262:08:11 AMsell$31.04$74,366.38339.59813,484.570.0004174
0xAaA...2054
0xe5...1bd0
05/31/20262:02:47 AMsell$0.1093$73,877.881.2816,200.060.05148
0x94f...dbc9
0x34...7f1c
05/31/20261:48:31 AMsell$1.28$73,843.9614.24816,323.420.00001745
0x370...12cF
0xb1...bf74
05/31/20261:33:14 AMsell$0.3286$73,848.823.63816,465.940.05445
0xd47...6779
0x1f...4617
05/31/20261:00:38 AMsell$0.9972$73,817.6711.03816,582.990.00001351
0x58A...add1
0x26...ecca
05/31/202612:56:12 AMsell$1.99$73,835.122.08816,847.320.00002704
0x01f...7918
0x47...3139
05/31/202612:52:59 AMsell$0.9976$73,793.0711.04817,111.640.00001352
0x8A5...1087
0xe5...c1e2
05/31/202612:52:23 AMsell$0.2952$73,804.763.26817,225.830.054
0xc04...f55c
0xb7...b346
05/31/202612:13:46 AMsell$4.99$73,738.4855.37817,694.280.00006772
0x8F6...4eaA
0x73...d3d8
05/30/202611:31:47 PMsell$1.2$73,503.5413.38818,243.020.00001636
0xb4b...DA00
0x36...9ea1
05/30/202610:49:40 PMbuy$21.37$73,269.5239.11819,742.340.0002917
0xb24...BB12
0x29...c849
05/30/20269:17:29 PMsell$0.9427$73,769.6710.41814,625.60.00001278
0x92f...daB5
0x79...d2e9
05/30/20269:01:58 PMsell$1.99$73,747.0922.04814,884.30.00002705
0x8d8...272F
0xe0...bba2
05/30/20268:48:54 PMsell$1.9$73,794.2121815,227.430.00002577
0x5E2...DF8C
0x08...7f1b
05/30/20268:43:16 PMsell$0.9516$73,830.8610.51815,478.620.00001289
0x49d...ee2f
0x05...d9d5
05/30/20268:40:24 PMsell$1.99$73,853.3322.04815,738.310.00002703
0x161...880C
0x06...394f
05/30/20268:38:59 PMsell$0.3656$73,872.064.03815,946.210.05495
0x976...695B
0x01...c684
05/30/20268:38:52 PMsell$1.19$73,884.5213.2816,083.790.00001618
0xb4b...DA00
0xc8...e844
05/30/20268:38:18 PMsell$1.34$73,904.8914.84816,307.490.00001818
0xb4b...DA00
0x42...76ba
05/30/20268:37:35 PMbuy$22.63$74,031.49250817,725.020.0003057
0xBee...CCCC
0x66...38ac