WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,715.7
Price
789,774.51 WMATIC
TVL
$20,580.9
MKT CAP
$160.4M
5m
0%
1h
0.16%
4h
-0.54%
24h
0.08%
Share
TXNS
142
Buys
48
Sells
94
Volume
529
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1272
Pooled WMATIC:
$100,688.44

WBTC/WMATIC price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX ApeSwap is $80,715.7. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $528.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,445,353.24. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,580.91. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,580.91.

The total transactions of WBTC/WMATIC is 142 in the last 24 hours, 48 of which are buy transactions, and 94 are sales transactions.

WBTC/WMATIC pool has a trading volume of $528.61 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 789,774.51, captured at 9:25 AM UTC.

The price of converting 1 WBTC to USD is $80,715.7 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20269:15:45 AMsell$0.8983$80,715.78.79789,774.510.00001113
0x56F...8CBF
0x70...3a4a
05/12/20269:15:40 AMsell$1.09$80,731.3810.74789,927.90.0000136
0x8c8...2d09
0xb8...5e6d
05/12/20269:12:35 AMsell$0.6966$80,633.536.82790,065.830.05864
0xC92...0c79
0xf9...90ab
05/12/20269:12:22 AMsell$2.35$80,575.1223.09790,300.90.00002922
0xB86...F362
0xf0...06b8
05/12/20269:08:59 AMsell$1.3$80,616.8512.82790,582.940.00001622
0x8c8...2d09
0x31...bfa8
05/12/20268:59:18 AMsell$0.9866$80,672.489.67790,759.620.00001223
0xB6a...ee67
0x86...2fd6
05/12/20268:54:44 AMsell$0.9983$80,711.119.78790,912.470.00001237
0x08C...fdb8
0xe0...6f01
05/12/20268:51:15 AMsell$0.3462$80,700.043.39791,015.950.05429
0x6e3...12EA
0x2c...1866
05/12/20268:38:25 AMsell$0.474$80,624.514.65791,079.180.05588
0x8c8...2d09
0x8f...9dbb
05/12/20268:38:10 AMsell$0.2693$80,642.022.64791,136.480.05334
0xCE1...C1C1
0x45...b222
05/12/20268:36:05 AMsell$0.7398$80,589.997.26791,214.350.05918
0xE83...C97b
0x57...11e3
05/12/20268:10:29 AMsell$0.9982$80,637.239.79791,348.440.00001238
0x012...685d
0x8f...f821
05/12/20268:08:09 AMsell$0.2927$80,644.862.87791,447.970.05363
0x985...8dd9
0xb2...8a00
05/12/20268:01:58 AMsell$0.3937$80,693.273.86791,500.910.05488
0x667...545F
0xf1...1171
05/12/20267:58:14 AMsell$1.99$80,708.3319.55791,685.10.0000247
0x154...99a7
0x20...2d40
05/12/20267:58:10 AMsell$0.997$80,731.839.78791,915.640.00001235
0x1B6...65c3
0x5b...c7a9
05/12/20267:57:02 AMsell$0.9971$80,744.469.78792,069.440.00001235
0x77F...2ca8
0x6a...335a
05/12/20267:56:41 AMsell$0.7373$80,758.097.23792,203.210.05913
0xAe0...C734
0x9d...8acd
05/12/20267:53:50 AMsell$1.24$80,718.9312.22792,356.270.00001543
0xbe5...2dB1
0x12...1c7a
05/12/20267:51:30 AMsell$2.18$80,789.621.45792,621.240.00002707
0xa32...2467
0x92...8feb