WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,778.56
Price
844,365.39 WMATIC
TVL
$19,065.27
MKT CAP
$161M
5m
0%
1h
0%
4h
-0.31%
24h
0.62%
Share
TXNS
37
Buys
22
Sells
15
Volume
147
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1223
Pooled WMATIC:
$103,486.49

WBTC/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX ApeSwap is $77,778.56. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $146.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,972,005.33. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,065.28. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,065.28.

The total transactions of WBTC/WMATIC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

WBTC/WMATIC pool has a trading volume of $146.94 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 844,365.39, captured at 3:54 PM UTC.

The price of converting 1 WBTC to USD is $77,778.56 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20263:33:52 PMsell$1.17$77,778.5612.75844,365.390.00001511
0x483...E31D
0x4e...e7fe
04/26/20261:46:30 PMbuy$2.28$77,731.8524.92847,789.110.0000294
0x4B9...81eF
0x8c...c070
04/26/20261:44:32 PMbuy$0.7308$77,669.277.97847,608.920.05941
0x4B9...81eF
0x31...9ad0
04/26/20261:21:34 PMbuy$1.29$77,683.314.08847,327.030.00001662
0x540...4221
0x02...0933
04/26/202612:12:38 PMsell$1.61$77,844.7417.48843,846.680.00002072
0xf70...dbEF
0x35...796d
04/26/202612:03:06 PMsell$2.22$77,902.9224.12844,186.490.00002858
0xB1a...2c24
0x1c...fdf6
04/26/202611:57:18 AMsell$1.99$77,901.6421.61844,560.020.00002559
0x7aa...8Ef2
0x83...72a4
04/26/202611:45:56 AMsell$4.97$77,879.8753.98845,177.860.00006388
0x427...0adC
0xb8...b529
04/26/202611:37:54 AMsell$8.47$78,017.1191.98846,371.20.0001086
0x135...5203
0xc7...0f70
04/26/202611:37:48 AMsell$1.99$77,971.6621.67847,300.370.00002558
0xcA8...2554
0xae...97c4
04/26/202610:41:30 AMsell$0.4099$77,790.034.46847,514.10.05527
0x5bc...6E71
0xc1...136f
04/26/202610:01:40 AMsell$0.7839$77,618.918.56847,620.730.0000101
0x227...6332
0x42...83b1
04/26/20268:54:04 AMsell$0.416$77,615.774.54847,727.930.05536
0x0a8...342A
0x51...f105
04/26/20268:54:02 AMbuy$2.96$77,906.632.34850,904.360.00003801
0xBc2...a452
0x40...8575
04/26/20268:38:28 AMbuy$3.88$77,945.2442.39850,363.370.00004985
0x433...217c
0xd0...1486
04/26/20268:26:08 AMbuy$5.26$77,883.7457.44849,536.520.00006762
0x888...0A58
0x9a...3fb5
04/26/20268:20:34 AMbuy$5.27$77,819.6757.54848,614.20.00006781
0x7a4...9F88
0x96...e775
04/26/20267:32:40 AMbuy$1.81$77,855.1919.76847,958.60.00002331
0xdCb...0401
0x3e...f198
04/26/20266:57:40 AMbuy$5.33$77,685.9858.14847,290.210.00006863
0x9AE...b2d6
0x60...4a77
04/26/20266:39:22 AMsell$4.21$77,749.2945.75843,773.130.00005423
0x2e7...E93a
0x67...48af