WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$70,590.9
Price
726,833.5 WMATIC
TVL
$18,770.25
MKT CAP
$158.8M
5m
0%
1h
0%
4h
0.16%
24h
0.13%
Share
TXNS
168
Buys
73
Sells
95
Volume
1K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.133
Pooled WMATIC:
$96,633.2

WBTC/WMATIC price stats on Polygon

As of March 21, 2026, the current price of WBTC token on DEX ApeSwap is $70,590.9. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,023.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,848,625.61. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,770.26. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,770.26.

The total transactions of WBTC/WMATIC is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,023.89 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 726,833.5, captured at 5:18 AM UTC.

The price of converting 1 WBTC to USD is $70,590.9 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/21/20263:47:41 AMbuy$11.95$70,590.9123.05726,833.50.0001693
0xBB4...e5a9
0xce...d1fb
03/21/20262:59:35 AMbuy$8.03$70,662.2982.48725,318.010.0001137
0x2dF...41Fa
0xba...c2be
03/21/20262:59:11 AMbuy$10.41$70,528.26106.91723,859.470.0001477
0xb4b...DA00
0x83...81f1
03/21/20262:35:23 AMbuy$10.66$70,456.67109.28722,228.150.0001513
0x2A4...3dc9
0xa0...7695
03/21/20262:32:35 AMbuy$7.61$70,360.7578.04720,814.890.0001082
0xdCb...0401
0x80...8038
03/21/20261:30:05 AMbuy$2.71$70,468.2227.7720,166.930.00003847
0xA64...E6E3
0x46...f07e
03/21/202612:48:55 AMbuy$5.83$70,510.9359.56719,386.830.0000828
0x953...8315
0xfa...f4b3
03/21/202612:46:41 AMsell$0.1325$70,124.741.35716,062.30.05189
0x34A...9351
0x4b...5293
03/21/202612:40:53 AMbuy$3.71$70,517.9937.9718,714.440.00005274
0x785...8468
0x0f...365f
03/21/202612:40:45 AMbuy$9.07$70,419.2192.46717,740.680.0001288
0xdCb...0401
0xdc...c510
03/21/202612:39:03 AMbuy$1.39$70,423.8514.21717,041.50.00001982
0xb87...e38A
0xc2...c1da
03/21/202612:17:33 AMsell$0.8506$70,480.48.61713,984.680.00001207
0x32F...a2F4
0xd6...131a
03/20/202611:39:39 PMsell$4.96$70,427.1350.33714,424.30.00007045
0xA5a...A142
0x85...9bd8
03/20/202611:30:13 PMsell$2.62$70,471.0826.67714,998.310.00003731
0x331...2466
0x88...bf1c
03/20/202611:26:53 PMsell$1.99$70,440.7820.25715,348.320.00002832
0x5F4...9cdD
0x26...245e
03/20/202611:25:03 PMsell$4.49$70,472.4445.7715,840.610.00006385
0x4Da...9CFB
0xf4...4036
03/20/202611:23:07 PMsell$2.07$70,478.3521.06716,338.740.0000294
0x98e...F15B
0x74...aa13
03/20/202611:21:33 PMsell$0.9971$70,423.0110.14716,571.620.00001416
0x9B5...D716
0x2f...4020
03/20/202610:41:17 PMsell$4.94$70,579.350.22717,022.610.00007004
0xAfB...0Ab8
0xb2...9d22
03/20/202610:38:25 PMsell$1.09$70,545.7111.1717,480.420.00001548
0x1b9...eb2F
0x95...f2bc