Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1281
- Pooled WMATIC:
- $99,931.14
WBTC/WMATIC price stats on Polygon
As of May 11, 2026, the current price of WBTC token on DEX ApeSwap is $81,429.86. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $347.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,953,215.44. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,899.77. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,899.77.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 88 in the last 24 hours, 23 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $347.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 778,705.2, captured at 1:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,429.86 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:20:02 AM | sell | $9.96 | $81,429.86 | 95.31 | 778,705.2 | 0.0001224 | 0x94...6f24 | |
| 05/11/2026 | 1:16:48 AM | sell | $2.79 | $81,363.94 | 26.82 | 779,657.33 | 0.0000344 | 0xf6...960e | |
| 05/11/2026 | 1:16:06 AM | sell | $1.36 | $81,392.25 | 13.07 | 779,968.48 | 0.00001676 | 0x5f...747f | |
| 05/11/2026 | 1:01:38 AM | sell | $2.67 | $81,128.75 | 25.7 | 780,271.15 | 0.00003294 | 0x4c...cad8 | |
| 05/11/2026 | 12:59:07 AM | sell | $1.99 | $81,219.61 | 19.14 | 780,621.17 | 0.00002453 | 0x7f...ff0e | |
| 05/11/2026 | 12:41:56 AM | buy | $0.4735 | $81,783.27 | 4.54 | 785,132.11 | 0.05579 | 0xd0...cbe4 | |
| 05/11/2026 | 12:41:37 AM | sell | $7.87 | $81,437.37 | 75.58 | 781,290.36 | 0.00009674 | 0xb4...8fe6 | |
| 05/11/2026 | 12:41:21 AM | sell | $0.9973 | $81,613.18 | 9.55 | 781,954.97 | 0.00001222 | 0x4c...f053 | |
| 05/11/2026 | 12:36:36 AM | sell | $1.99 | $81,649.72 | 19.11 | 782,179.06 | 0.00002444 | 0xc7...3690 | |
| 05/11/2026 | 12:23:50 AM | sell | $1.99 | $81,426.48 | 19.14 | 782,478.08 | 0.00002447 | 0x52...2c97 | |
| 05/11/2026 | 12:06:06 AM | sell | $7.58 | $81,959.1 | 72.47 | 783,194.64 | 0.00009254 | 0xf9...bd33 | |
| 05/11/2026 | 12:05:52 AM | sell | $1.29 | $82,037.39 | 12.37 | 783,857.88 | 0.00001579 | 0xdf...a3f8 | |
| 05/10/2026 | 11:59:21 PM | sell | $1.99 | $81,970.73 | 19.07 | 784,104 | 0.00002433 | 0x3b...3a5e | |
| 05/10/2026 | 11:53:33 PM | sell | $1.17 | $82,011.49 | 11.26 | 784,341.33 | 0.00001436 | 0x13...b7ab | |
| 05/10/2026 | 11:53:24 PM | sell | $8.13 | $82,084.43 | 77.82 | 785,038.94 | 0.00009913 | 0xe8...21e9 | |
| 05/10/2026 | 11:35:39 PM | sell | $0.1427 | $82,046.93 | 1.36 | 785,658.48 | 0.05174 | 0x73...4f7d | |
| 05/10/2026 | 11:34:29 PM | sell | $2.53 | $82,034.45 | 24.29 | 785,859.66 | 0.00003092 | 0xcb...0f02 | |
| 05/10/2026 | 11:33:03 PM | sell | $0.2241 | $82,088.96 | 2.14 | 786,066.63 | 0.05273 | 0x19...5341 | |
| 05/10/2026 | 11:30:18 PM | sell | $2.98 | $82,041.14 | 28.64 | 786,308.04 | 0.00003643 | 0xcb...7054 | |
| 05/10/2026 | 11:29:50 PM | sell | $0.9982 | $82,160.96 | 9.55 | 786,607.23 | 0.00001215 | 0xb1...6640 |