- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.5224
- Pooled WMATIC:
- $47,197.76
WBTC/WMATIC price stats on Polygon
As of April 23, 2024, the current price of WBTC token on DEX ApeSwap is $66,505.1. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,558.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $301,067,329.75. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $69,348.59. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $69,348.59.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,558.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 90,525.05, captured at 9:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,505.1 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8:52:25 PM | buy | $4.41 | $66,505.1 | 6.00 | 90,525.05 | 0.00 | 0x76...6b1a | |
| 2024.04.23 | 8:52:13 PM | sell | $29.14 | $66,280.13 | 39.66 | 90,222.33 | 0.00 | 0xc8...393d | |
| 2024.04.23 | 8:52:13 PM | buy | $0.26 | $66,766.98 | 0.35 | 90,885.04 | 0.00 | 0x4c...c6ae | |
| 2024.04.23 | 8:45:01 PM | sell | $1.68 | $66,382.67 | 2.29 | 90,301.22 | 0.00 | 0xbf...0adc | |
| 2024.04.23 | 8:35:16 PM | sell | $19.82 | $66,319.18 | 26.00 | 90,357.32 | 0.00 | 0xa9...6f0b | |
| 2024.04.23 | 8:22:42 PM | buy | $2.18 | $66,102.07 | 3.00 | 90,771.56 | 0.00 | 0x1e...1d9c | |
| 2024.04.23 | 8:03:17 PM | sell | $39.99 | $66,526.9 | 54.40 | 90,501.77 | 0.00 | 0x7f...8994 | |
| 2024.04.23 | 8:03:09 PM | sell | $0.50 | $66,591.14 | 0.68 | 90,607.26 | 0.00 | 0xba...c4a9 | |
| 2024.04.23 | 7:40:12 PM | sell | $25.21 | $66,562.01 | 34.35 | 90,674.48 | 0.00 | 0x41...7f66 | |
| 2024.04.23 | 7:06:54 PM | buy | $3.67 | $66,903.5 | 5.00 | 91,107.87 | 0.00 | 0x73...fe43 | |
| 2024.04.23 | 6:50:14 PM | buy | $20.27 | $66,706.73 | 27.66 | 91,034.69 | 0.00 | 0xa2...2f55 | |
| 2024.04.23 | 6:41:08 PM | buy | $28.75 | $66,619.83 | 39.23 | 90,903.48 | 0.00 | 0x3d...c4eb | |
| 2024.04.23 | 6:24:36 PM | buy | $1.46 | $66,996.04 | 1.99 | 90,850.87 | 0.00 | 0x38...6109 | |
| 2024.04.23 | 6:22:40 PM | buy | $17.03 | $66,840.11 | 23.13 | 90,779.43 | 0.00 | 0xa6...a676 | |
| 2024.04.23 | 5:48:52 PM | sell | $31.77 | $66,816.41 | 43.01 | 90,451.69 | 0.00 | 0x71...1050 | |
| 2024.04.23 | 5:36:16 PM | sell | $8.26 | $66,766.09 | 11.20 | 90,555.51 | 0.00 | 0xec...889b | |
| 2024.04.23 | 5:26:38 PM | sell | $20.71 | $66,770.94 | 28.10 | 90,630.88 | 0.00 | 0x81...6678 | |
| 2024.04.23 | 5:24:26 PM | sell | $13.02 | $66,815.21 | 17.68 | 90,718.66 | 0.00 | 0xe5...9b76 | |
| 2024.04.23 | 5:24:12 PM | sell | $55.81 | $66,833.36 | 75.91 | 90,898.32 | 0.00 | 0x35...efa0 | |
| 2024.04.23 | 5:24:08 PM | buy | $95.40 | $67,028.96 | 129.74 | 91,159.58 | 0.00 | 0xb2...8a9d |