- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1233
- Pooled WMATIC:
- $103,879.49
WBTC/WMATIC price stats on Polygon
As of May 14, 2026, the current price of WBTC token on DEX ApeSwap is $79,219.25. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $525.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,733,182.86. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,583.10. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,583.10.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $525.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 840,444.58, captured at 11:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,219.25 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:07:56 AM | sell | $0.7834 | $79,219.25 | 8.31 | 840,444.58 | 0.05989 | 0xbb...8637 | |
| 05/14/2026 | 10:58:33 AM | sell | $0.3021 | $79,296.54 | 3.2 | 840,537.79 | 0.05381 | 0xf6...a0d9 | |
| 05/14/2026 | 10:55:53 AM | sell | $1.92 | $79,318.37 | 20.37 | 840,728.85 | 0.00002423 | 0x40...ae0a | |
| 05/14/2026 | 10:35:13 AM | sell | $1.46 | $79,141.59 | 15.54 | 841,019.73 | 0.00001848 | 0xfa...2095 | |
| 05/14/2026 | 10:35:13 AM | sell | $0.391 | $79,156.6 | 4.15 | 841,179.22 | 0.05494 | 0x8e...29ab | |
| 05/14/2026 | 10:26:40 AM | buy | $3.13 | $79,544.4 | 33.3 | 844,450.02 | 0.00003944 | 0xd9...b2e0 | |
| 05/14/2026 | 10:01:40 AM | buy | $5.3 | $79,506.66 | 56.24 | 843,695.57 | 0.00006667 | 0xd6...f628 | |
| 05/14/2026 | 9:04:55 AM | sell | $0.4854 | $79,316.14 | 5.13 | 839,807.11 | 0.05612 | 0xaa...8c8d | |
| 05/14/2026 | 8:51:12 AM | buy | $1.62 | $79,547.43 | 17.25 | 843,083.99 | 0.00002047 | 0xb9...a469 | |
| 05/14/2026 | 8:45:48 AM | sell | $3.41 | $79,037.88 | 36.2 | 837,204.6 | 0.00004324 | 0x7f...619d | |
| 05/14/2026 | 8:45:50 AM | buy | $10.63 | $79,494.6 | 112.64 | 842,042.31 | 0.0001337 | 0x5d...5b86 | |
| 05/14/2026 | 8:14:32 AM | sell | $1.08 | $79,205.38 | 11.45 | 837,583.21 | 0.00001368 | 0x0b...1f53 | |
| 05/14/2026 | 8:14:32 AM | buy | $4.95 | $79,555.66 | 52.43 | 841,287.32 | 0.00006233 | 0x8a...9d1d | |
| 05/14/2026 | 8:14:01 AM | sell | $1.45 | $78,953.69 | 15.41 | 836,961.18 | 0.00001842 | 0x71...c15e | |
| 05/14/2026 | 8:06:14 AM | sell | $0.1986 | $79,130.07 | 2.1 | 837,942.22 | 0.05251 | 0x2a...59b8 | |
| 05/14/2026 | 8:03:27 AM | sell | $0.09107 | $79,199.47 | 0.9636 | 837,967.01 | 0.05115 | 0xd4...feb5 | |
| 05/14/2026 | 7:59:31 AM | sell | $0.1988 | $79,220.56 | 2.1 | 837,991.82 | 0.05251 | 0x5c...f3b0 | |
| 05/14/2026 | 7:57:11 AM | sell | $0.1984 | $79,396.08 | 2.09 | 838,025.77 | 0.0525 | 0x57...5f06 | |
| 05/14/2026 | 7:54:02 AM | buy | $1.89 | $79,715.78 | 20 | 841,396.71 | 0.00002377 | 0xe0...1c7e | |
| 05/14/2026 | 7:52:21 AM | buy | $1.89 | $79,681.24 | 20 | 841,042.89 | 0.00002378 | 0x00...0d34 |