WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,684.64
Price
802,056.03 WMATIC
TVL
$19,614.86
MKT CAP
$149.8M
5m
0%
1h
-0.64%
4h
-0.02%
24h
1.33%
Share
TXNS
67
Buys
21
Sells
46
Volume
277
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.126
Pooled WMATIC:
$101,256.94

WBTC/WMATIC price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX ApeSwap is $77,684.64. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $276.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,764,608.63. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,614.86. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,614.86.

The total transactions of WBTC/WMATIC is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.

WBTC/WMATIC pool has a trading volume of $276.76 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 802,056.03, captured at 11:58 AM UTC.

The price of converting 1 WBTC to USD is $77,684.64 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/202611:12:01 AMsell$3.72$77,684.6438.42802,056.030.00004791
0x341...8343
0x8a...374f
09/14/202611:11:40 AMsell$10.88$77,880.69112.27803,251.550.0001397
0x517...080F
0x19...1c47
09/14/202610:49:07 AMsell$0.9977$78,006.810.28804,223.630.00001279
0x219...3681
0x0c...14c0
09/14/202610:28:51 AMsell$0.1334$78,061.451.37804,316.130.05171
0xa5E...9107
0xe3...c701
09/14/202610:28:46 AMsell$2.68$77,947.3227.67804,546.970.0000344
0x912...21C0
0xec...3562
09/14/202610:28:30 AMsell$1.99$78,055.8820.58804,930.130.00002557
0x822...b57b
0x37...aad2
09/14/202610:28:06 AMsell$0.9957$77,976.9110.28805,175.180.00001277
0xc12...29b0
0x5e...fda3
09/14/202610:26:10 AMsell$0.2279$78,075.752.35805,275.470.05292
0x49F...dEAd
0x3d...cf62
09/14/202610:13:31 AMsell$8.2$78,188.0484.59805,966.770.0001049
0x517...080F
0x15...fc29
09/14/202610:10:37 AMsell$4.98$78,100.3551.48807,048.380.0000638
0x96B...C485
0xe6...dbef
09/14/20269:42:58 AMbuy$2.66$77,876.3127.69810,605.020.00003416
0x484...8600
0x97...7dc9
09/14/20268:25:19 AMsell$0.3617$77,788.313.75807,047.870.05465
0x1f9...5a7D
0x6d...740b
09/14/20268:24:36 AMsell$0.582$77,810.166.03807,125.740.05748
0x3a1...ADb6
0x0c...fa94
09/14/20268:24:24 AMsell$0.2249$77,839.882.33807,192.280.05289
0xB1d...E311
0x2f...0aea
09/14/20268:18:51 AMsell$0.2399$77,663.382.49807,230.670.05309
0xFAD...cAFF
0x27...6d6e
09/14/20268:05:57 AMbuy$8.89$77,78592.59809,779.280.0001143
0xA93...Dc6f
0xad...0ece
09/14/20267:48:09 AMbuy$3.09$77,697.1332.22808,923.860.00003984
0x772...D7A5
0xe0...3599
09/14/20266:58:12 AMbuy$1.99$77,507.3720.82808,613.640.00002575
0xD3f...2807
0x2a...daaf
09/14/20266:06:37 AMbuy$4.35$77,665.2945.32807,864.220.0000561
0x135...5203
0xd8...40a7
09/14/20265:48:19 AMbuy$5.81$77,552.3660.46807,066.20.00007492
0x8d0...8355
0x9f...6e3d