WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$75,882.71
Price
835,188.78 WMATIC
TVL
$17,401.19
MKT CAP
$149.6M
5m
0%
1h
-0.02%
4h
-0.07%
24h
-0.27%
Share
TXNS
72
Buys
31
Sells
41
Volume
299
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1144
Pooled WMATIC:
$95,761.5

WBTC/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WBTC token on DEX ApeSwap is $75,882.71. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $299.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,595,420.82. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $17,401.20. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $17,401.20.

The total transactions of WBTC/WMATIC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

WBTC/WMATIC pool has a trading volume of $299.40 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 835,188.78, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $75,882.71 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20268:33:43 AMsell$1.99$75,882.7121.98835,188.780.00002632
0x2F6...66a1
0xd7...5702
11/08/20268:16:18 AMbuy$1.4$76,205.5515.5838,923.680.00001848
0x135...5203
0x2a...a219
11/08/20267:45:31 AMsell$2.83$75,895.1831.15835,382.60.00003729
0xf17...4545
0xc2...798f
11/08/20267:20:03 AMsell$1$75,779.3111.05835,750.980.00001323
0x2e2...395D
0x2e...b7ef
11/08/20266:38:06 AMbuy$5.25$75,895.5958.03838,725.590.0000692
0xa95...cb5C
0xae...e382
11/08/20266:07:13 AMsell$9.14$75,790.08100.87835,717.330.0001207
0xe4E...82f8
0x55...fe37
11/08/20266:07:07 AMsell$2.49$75,891.8427.53836,838.50.0000329
0x1F5...425f
0x57...0d56
11/08/20265:06:16 AMbuy$3.21$75,961.2635.52840,170.890.00004228
0xE4b...0248
0x7e...b3c9
11/08/20265:01:03 AMbuy$3.25$75,918.5335.95839,612.050.00004282
0xE4b...0248
0x4a...e1c3
11/08/20264:45:51 AMbuy$7.22$75,933.1679.75838,487.430.00009512
0xa01...4Dab
0x39...b5fa
11/08/20264:31:51 AMbuy$4.91$75,936.954.24837,391.310.00006478
0x135...5203
0xa4...b631
11/08/20263:50:58 AMsell$1.66$75,915.518.29833,658.230.00002194
0x2F6...66a1
0x40...9f10
11/08/20263:11:37 AMsell$5$75,812.4155.1834,298.720.00006605
0xAE0...7F61
0x3d...693f
11/08/20263:05:09 AMsell$7.84$75,881.7286.33835,533.380.0001033
0xE99...8CE2
0x0d...d437
11/08/20262:41:33 AMsell$4.92$75,770.4254.36836,762.130.00006497
0x517...080F
0xcd...d504
11/08/20261:50:48 AMbuy$7.15$75,726.0579.38839,9140.00009451
0x2F6...66a1
0xd9...962f
11/08/20261:20:16 AMbuy$1.69$75,787.9318.72839,387.580.00002231
0x2F6...66a1
0xab...5be2
11/07/202611:24:37 PMsell$13.86$75,787.42153.1836,864.370.0001829
0xE60...9A95
0x26...ab43
11/07/202611:19:27 PMsell$5$75,840.3555.38838,686.790.00006604
0xf2E...14f8
0x8b...9087
11/07/202611:13:12 PMsell$2.07$75,832.1422.94839,371.960.00002734
0x360...b193
0x6f...a3c5