WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,770.93
Price
889,449.21 WMATIC
TVL
$17,931
MKT CAP
$156.3M
5m
0%
1h
0.04%
4h
0.01%
24h
-0.91%
Share
TXNS
76
Buys
29
Sells
47
Volume
403
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1108
Pooled WMATIC:
$98,728.1

WBTC/WMATIC price stats on Polygon

As of October 24, 2026, the current price of WBTC token on DEX ApeSwap is $80,770.93. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $402.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,256,219.15. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $17,931.01. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $17,931.01.

The total transactions of WBTC/WMATIC is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

WBTC/WMATIC pool has a trading volume of $402.78 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 889,449.21, captured at 2:58 AM UTC.

The price of converting 1 WBTC to USD is $80,770.93 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20262:57:41 AMsell$8.69$80,770.9395.75889,449.210.0001076
0x3f6...88d1
0x6d...109b
10/24/20262:57:29 AMsell$9.41$80,797.19103.8891,248.950.0001164
0x3f6...88d1
0x0a...d386
10/24/20262:13:24 AMsell$10.01$80,737.82110.82893,186.610.000124
0xB42...EAD6
0x1a...a9aa
10/24/20261:44:02 AMbuy$0.1311$80,980.831.45897,877.160.05162
0x111...e418
0x60...1adc
10/24/20261:16:42 AMsell$10.37$80,700.6115.1895,202.310.0001285
0x3f6...88d1
0x41...3fca
10/24/20261:00:39 AMsell$9.11$80,579.76101.53897,162.340.0001131
0xd2b...7F06
0xd8...fa96
10/24/202612:52:56 AMsell$2.76$80,560.6930.83898,360.570.00003432
0xfd4...25d1
0xdd...6c9d
10/24/202612:52:48 AMsell$10.92$80,671.43121.87899,7450.0001354
0xa95...cb5C
0x1a...8c8c
10/24/202612:39:23 AMsell$3.12$80,665.1334.9901,166.430.00003873
0xC06...8B8c
0x61...c10e
10/24/202612:38:57 AMsell$0.7989$80,701.848.92901,563.910.0599
0x37b...118F
0x90...f747
10/24/202612:05:12 AMsell$5.57$81,029.7362.09902,208.970.00006883
0xEC4...2405
0xb0...11bb
10/23/202611:49:39 PMsell$0.68$80,962.017.58902,841.270.0584
0xdCb...0401
0xb1...9f8b
10/23/202611:44:44 PMbuy$1.8$81,151.6120.14906,361.960.00002223
0x517...080F
0xe8...356e
10/23/202611:38:20 PMsell$4.98$80,793.8355.77903,051.80.00006176
0xd66...cec1
0x1a...1927
10/23/202611:36:12 PMbuy$9.15$80,960.57102.43906,263.460.000113
0xCf9...d3f7
0x5d...00be
10/23/202611:36:12 PMsell$6.57$80,612.7773.61902,370.20.00008158
0xA9A...2DAD
0xf4...b360
10/23/202611:28:33 PMsell$7.77$80,851.4286.86903,827.890.00009611
0x03E...b4C8
0x8a...f532
10/23/202611:19:56 PMsell$10.97$80,687.93123.17905,737.540.0001359
0xd2b...7F06
0xa2...14ee
10/23/202611:04:27 PMsell$0.5031$80,759.655.65906,908.960.05623
0x1A3...4948
0xf6...98d8
10/23/202610:53:54 PMbuy$14.72$80,490.81166.28909,097.910.0001829
0xD95...b7c1
0xb8...b8c5