WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,615.77
Price
847,727.93 WMATIC
TVL
$18,988.3
MKT CAP
$160.7M
5m
0%
1h
-0.26%
4h
0.03%
24h
0.36%
Share
TXNS
45
Buys
25
Sells
20
Volume
189
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.122
Pooled WMATIC:
$103,696.17

WBTC/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX ApeSwap is $77,615.77. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $188.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,675,832.56. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,988.31. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,988.31.

The total transactions of WBTC/WMATIC is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

WBTC/WMATIC pool has a trading volume of $188.68 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 847,727.93, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $77,615.77 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20268:54:04 AMsell$0.416$77,615.774.54847,727.930.05536
0x0a8...342A
0x51...f105
04/26/20268:54:02 AMbuy$2.96$77,906.632.34850,904.360.00003801
0xBc2...a452
0x40...8575
04/26/20268:38:28 AMbuy$3.88$77,945.2442.39850,363.370.00004985
0x433...217c
0xd0...1486
04/26/20268:26:08 AMbuy$5.26$77,883.7457.44849,536.520.00006762
0x888...0A58
0x9a...3fb5
04/26/20268:20:34 AMbuy$5.27$77,819.6757.54848,614.20.00006781
0x7a4...9F88
0x96...e775
04/26/20267:32:40 AMbuy$1.81$77,855.1919.76847,958.60.00002331
0xdCb...0401
0x3e...f198
04/26/20266:57:40 AMbuy$5.33$77,685.9858.14847,290.210.00006863
0x9AE...b2d6
0x60...4a77
04/26/20266:39:22 AMsell$4.21$77,749.2945.75843,773.130.00005423
0x2e7...E93a
0x67...48af
04/26/20266:39:12 AMsell$5.95$77,752.0164.7844,675.280.0000766
0xE84...CfB8
0xc0...ab8a
04/26/20266:38:18 AMsell$1.14$77,805.8112.45845,305.270.00001473
0xd53...0d3D
0xf3...f32c
04/26/20264:54:24 AMbuy$4.2$77,592.9645.94848,439.50.00005415
0xB1a...2c24
0x6d...1a0a
04/26/20263:26:12 AMsell$1.04$77,217.9211.47844,758.270.00001358
0x65e...122C
0xad...ab39
04/26/20261:05:52 AMbuy$9.11$77,271.19100847,457.620.000118
0xdA3...EbD3
0xbb...a4cd
04/26/202612:56:12 AMbuy$3.27$77,362.6735.79846,316.110.00004229
0xde1...4887
0x4b...c3dd
04/26/202612:56:12 AMbuy$7.17$77,280.3278.52845,415.270.00009288
0x1D8...c404
0xe9...0f47
04/26/202612:06:06 AMbuy$8$77,305.7887.36844,069.760.0001035
0x2ff...C6dc
0x99...c7ad
04/25/202611:46:26 PMbuy$0.9225$77,33310.06843,348.420.00001193
0x9be...A678
0xcc...1a49
04/25/20268:03:02 PMsell$5.11$76,902.2655.85840,231.880.00006647
0x65E...3AE1
0x48...7a94
04/25/20268:03:00 PMbuy$12.42$77,152.02135.7842,960.730.0001609
0xBD2...A6Ac
0x22...f7e1
04/25/20268:03:00 PMbuy$0.9654$77,048.7910.54841,832.880.00001253
0xf2E...7B46
0x00...e8b4