WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,400.28
Price
884,007.75 WMATIC
TVL
$17,473.55
MKT CAP
$152.5M
5m
0%
1h
-0.20%
4h
2.32%
24h
-2.29%
Share
TXNS
384
Buys
189
Sells
195
Volume
3K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1112
Pooled WMATIC:
$98,512.14

WBTC/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX ApeSwap is $78,400.28. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $3,491.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,475,045.89. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $17,473.56. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $17,473.56.

The total transactions of WBTC/WMATIC is 384 in the last 24 hours, 189 of which are buy transactions, and 195 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,491.75 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 884,007.75, captured at 5:17 AM UTC.

The price of converting 1 WBTC to USD is $78,400.28 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20265:10:52 AMsell$3.9$78,400.2843.98884,007.750.00004976
0xb4b...DA00
0x8d...102d
10/30/20264:47:46 AMsell$0.9956$78,029.1711.28884,503.960.00001276
0x6aa...b97c
0x8d...8333
10/30/20264:18:48 AMbuy$0.2474$78,559.862.8889,312.870.05315
0xa2B...3B38
0x6b...3606
10/30/20264:18:46 AMsell$0.6658$78,145.567.53884,622.830.05852
0xfB2...bF32
0xdf...cc1f
10/30/20264:18:42 AMsell$3.22$78,256.7736.47885,018.470.00004121
0x3c1...a3A2
0x9f...3089
10/30/20264:18:19 AMsell$3.88$78,165.643.96885,741.480.00004964
0xb4b...DA00
0xb3...39d5
10/30/20263:57:45 AMsell$9.01$78,041.84102.41886,981.490.0001154
0x1BD...141e
0xc2...35cd
10/30/20263:52:34 AMbuy$0.1511$77,908.091.73892,630.170.05194
0x21e...2876
0x58...1e03
10/30/20263:50:57 AMbuy$1.32$78,298.4615.08891,429.020.00001692
0x517...080F
0x3d...9c07
10/30/20263:49:39 AMbuy$0.2442$77,797.522.8892,145.070.05314
0x395...3efc
0x36...1230
10/30/20263:49:07 AMbuy$0.5821$78,349.866.62892,310.90.05743
0xb4b...DA00
0x9e...aacf
10/30/20263:49:06 AMsell$8.14$78,001.9192.72888,343.130.0001043
0xb4b...DA00
0x94...74ec
10/30/20263:44:42 AMbuy$0.3942$77,756.184.53893,893.110.05507
0x06C...832E
0xf7...c7cc
10/30/20263:44:31 AMsell$11.06$77,994.2126.27890,234.510.0001418
0x7c7...DF4B
0x2a...d958
10/30/20263:43:34 AMsell$6.76$77,434.5377.94892,075.720.00008737
0xe92...cca4
0x24...fe82
10/30/20263:43:13 AMbuy$0.1512$78,346.521.73897,255.20.05193
0x512...E497
0x60...8f5b
10/30/20263:43:01 AMsell$4.2$77,970.1748.18893,017.130.00005396
0x24A...FDdD
0x00...930e
10/30/20263:38:10 AMsell$3.6$77,717.6441.42893,991.760.00004634
0x22e...086C
0x29...fde3
10/30/20263:26:58 AMbuy$0.09245$77,694.661.07899,691.590.05119
0x608...F9d5
0x68...d666
10/30/20263:25:10 AMsell$13.03$77,511.51150.68895,708.820.0001682
0xc6f...aAD4
0xd4...7511