WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,569.81
Price
886,524.82 WMATIC
TVL
$17,672.84
MKT CAP
$154.1M
5m
0%
1h
-0.27%
4h
-0.47%
24h
0.07%
Share
TXNS
84
Buys
41
Sells
43
Volume
403
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1112
Pooled WMATIC:
$98,450.73

WBTC/WMATIC price stats on Polygon

As of October 27, 2026, the current price of WBTC token on DEX ApeSwap is $79,569.81. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $402.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,146,761.52. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $17,672.84. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $17,672.84.

The total transactions of WBTC/WMATIC is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

WBTC/WMATIC pool has a trading volume of $402.89 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 886,524.82, captured at 4:06 AM UTC.

The price of converting 1 WBTC to USD is $79,569.81 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20263:13:26 AMbuy$4.48$79,569.8150886,524.820.0000564
0xfff...3fF5
0x57...cb95
10/27/20263:06:56 AMbuy$3.74$79,574.7441.66885,730.420.00004704
0x3A3...C58E
0x28...6b90
10/27/20263:05:20 AMbuy$4$79,469.5744.64885,008.080.00005045
0xDDd...53E2
0x5c...db87
10/27/20262:24:21 AMbuy$8.1$79,787.589.82883,727.290.0001016
0xCEC...8155
0xce...3c5b
10/27/20261:48:29 AMbuy$5.24$80,112.4757.82882,435.520.00006553
0xdE2...93db
0x65...e6ff
10/27/20261:38:45 AMbuy$5.08$79,991.955.97881,339.730.00006351
0x639...8224
0x51...fb92
10/27/20261:28:59 AMbuy$4.07$79,925.2444.86880,569.180.00005095
0xdC9...5dc6
0x00...f3c8
10/27/20261:13:08 AMbuy$2.81$80,201.6730.9879,789.350.00003513
0xc50...7a8f
0x4f...b51e
10/26/202611:50:56 PMsell$8.39$79,949.7292.09876,780.420.000105
0x3f6...88d1
0xe8...ffa7
10/26/202611:31:35 PMsell$10.04$79,869.45110.48878,594.180.0001257
0x468...652f
0x35...8a93
10/26/202611:22:29 PMbuy$1.56$79,942.7617.27882,957.070.00001956
0x517...080F
0x82...f378
10/26/202610:53:09 PMsell$3.16$79,773.5734.94879,587.940.00003973
0x517...080F
0x15...c18d
10/26/20269:14:17 PMbuy$10.14$79,580.6112.47882,452.220.0001274
0xb4b...DA00
0x7a...8b9d
10/26/20269:05:06 PMbuy$13.55$79,532.98150880,075.090.0001704
0xfff...A4b9
0xc0...9306
10/26/20268:34:41 PMsell$3.94$79,662.4143.4875,584.010.00004957
0x1d0...4Ae9
0x49...f644
10/26/20268:01:03 PMbuy$1.94$79,855.821.37879,343.360.00002431
0x924...555e
0x68...7062
10/26/20267:30:23 PMsell$3.51$79,946.0338.51875,950.220.00004397
0xb4b...DA00
0x0a...83ad
10/26/20266:31:47 PMbuy$0.2724$80,360.212.98880,530.970.05339
0x066...eFc4
0x73...55e5
10/26/20264:58:06 PMsell$0.1076$79,716.171.18876,257.390.05135
0xF73...6c66
0xcd...97dc
10/26/20264:48:06 PMsell$3.31$79,660.1636.5876,594.820.00004164
0x1A5...c25f
0x97...f610