WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,954.51
Price
802,705.16 WMATIC
TVL
$20,468.06
MKT CAP
$160M
5m
0%
1h
-0.02%
4h
0.01%
24h
0.19%
Share
TXNS
143
Buys
51
Sells
92
Volume
489
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1262
Pooled WMATIC:
$101,475.63

WBTC/WMATIC price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX ApeSwap is $80,954.51. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $489.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,027,710.45. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,468.06. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,468.06.

The total transactions of WBTC/WMATIC is 143 in the last 24 hours, 51 of which are buy transactions, and 92 are sales transactions.

WBTC/WMATIC pool has a trading volume of $489.25 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 802,705.16, captured at 9:57 AM UTC.

The price of converting 1 WBTC to USD is $80,954.51 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/20269:39:27 AMsell$8.69$80,954.5186.17802,705.160.0001073
0xdE7...1C2c
0x52...df88
05/13/20269:29:45 AMsell$1.99$81,035.1519.78803,543.670.00002462
0xA7e...3011
0x42...f3bb
05/13/20269:27:28 AMsell$0.9967$80,970.919.89803,778.630.00001231
0xE8e...cE84
0xcc...69b3
05/13/20269:26:04 AMsell$1.47$81,082.4714.66803,973.190.00001824
0xb93...C85c
0xd2...8aa8
05/13/20269:25:01 AMsell$1.96$81,031.1219.45804,243.510.00002419
0xf69...E4d3
0x07...fc6f
05/13/20269:24:51 AMsell$1.49$81,065.8714.85804,515.290.00001846
0x7a1...df97
0x5a...0ce4
05/13/20269:23:11 AMsell$1.99$81,136.419.8804,789.970.00002461
0x7a1...df97
0xea...bf39
05/13/20269:22:27 AMsell$0.9974$81,089.439.9805,025.350.0000123
0xb9f...d524
0x0e...25f7
05/13/20269:22:22 AMsell$0.4987$81,101.294.95805,143.050.05615
0x013...eea8
0x92...607b
05/13/20268:58:55 AMbuy$5.24$81,074.4752.26808,111.80.00006468
0xcc3...E9c7
0x9f...d41b
05/13/20268:42:28 AMbuy$2.94$80,972.9929.41807,564.520.00003642
0xF02...0D05
0x64...6d05
05/13/20268:42:02 AMbuy$4.29$80,899.2742.87806,907.580.00005313
0x777...C5CE
0x5b...f6c2
05/13/20268:32:50 AMsell$7.51$80,503.475.08803,807.990.00009341
0x14c...2AC0
0x72...0196
05/13/20268:32:07 AMsell$5.94$80,700.4259.32804,872.840.00007371
0x267...0c47
0x97...57fd
05/13/20267:33:43 AMsell$0.3132$80,732.073.12805,367.510.05388
0xc31...D97F
0xe8...44fd
05/13/20267:31:48 AMsell$0.4409$80,765.064.39805,427.160.05546
0xbFD...f238
0x05...c115
05/13/20267:29:29 AMsell$0.9971$80,809.919.94805,540.880.00001234
0x2F1...bc9B
0xc8...ff22
05/13/20267:21:49 AMsell$0.2845$80,604.882.84805,642.20.05353
0x4A1...6044
0xd1...3e7d
05/13/20267:05:47 AMsell$0.2991$80,633.052.98805,688.450.05371
0xB05...3C8f
0xbf...db96
05/13/20266:48:20 AMbuy$1.78$81,035.8117.83808,954.690.00002205
0xfff...3fF5
0x64...03af