WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,699.92
Price
782,471.58 WMATIC
TVL
$20,410.28
MKT CAP
$158.8M
5m
0%
1h
-0.40%
4h
0.07%
24h
-1.45%
Share
TXNS
172
Buys
60
Sells
112
Volume
438
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1278
Pooled WMATIC:
$100,191.22

WBTC/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX ApeSwap is $79,699.92. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $438.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,750,758.29. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,410.28. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,410.28.

The total transactions of WBTC/WMATIC is 172 in the last 24 hours, 60 of which are buy transactions, and 112 are sales transactions.

WBTC/WMATIC pool has a trading volume of $438.43 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 782,471.58, captured at 10:51 AM UTC.

The price of converting 1 WBTC to USD is $79,699.92 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/202610:40:52 AMsell$1.99$79,733.7519.59782,803.650.00002503
0xc0E...3f29
0x82...bf7c
05/08/202610:40:54 AMsell$2.33$79,699.9222.88782,471.580.00002925
0x651...6624
0xf1...2ebd
05/08/202610:17:46 AMbuy$8$79,577.0379.05785,486.710.0001006
0x3f3...651A
0x38...0d1b
05/08/202610:16:38 AMbuy$10$79,550.5898.58784,104.650.0001257
0x324...7094
0xa7...1d82
05/08/202610:14:53 AMbuy$8.75$79,570.0686.1782,665.610.00011
0xdCb...0401
0x18...c270
05/08/202610:13:24 AMbuy$7.14$79,442.3970.27781,426.850.00008993
0xfff...C583
0x63...4b5b
05/08/202610:06:36 AMsell$0.8929$79,658.048.71777,820.520.00001121
0xfff...D431
0x6d...97fd
05/08/202610:06:20 AMsell$0.9305$79,6679.08777,516.140.00001168
0x315...094E
0x0d...780f
05/08/202610:06:04 AMsell$2.11$79,690.8520.63778,191.030.00002652
0x927...66De
0xe8...31c4
05/08/202610:05:59 AMbuy$18.53$79,897.73181.16780,840.950.000232
0x9d6...ca34
0x8c...090b
05/08/202610:05:24 AMbuy$1.83$79,726.7917.94778,730.450.00002304
0xab1...3477
0x04...ee31
05/08/202610:05:22 AMbuy$0.8042$79,783.987.84778,700.360.00001008
0x02a...818f
0x37...18f8
05/08/202610:05:22 AMbuy$1.3$79,750.7512.76778,3760.0000164
0x02a...818f
0x84...a94d
05/08/202610:05:03 AMbuy$0.1253$79,828.011.22779,124.040.05157
0x2ff...C6dc
0x10...bddb
05/08/202610:04:56 AMbuy$1.79$79,927.2317.44778,231.690.00002242
0xfff...8D19
0xb6...5a90
05/08/202610:04:56 AMbuy$1.34$79,896.4213.08777,931.730.00001682
0xfff...D431
0xa5...1210
05/08/202610:04:53 AMsell$17.07$79,477.63166.62775,703.440.0002148
0xe35...45e1
0xc1...5b5f
05/08/202610:04:51 AMsell$3.46$79,651.4233.82777,399.620.00004351
0x333...0E81
0xf2...46c6
05/08/202610:04:51 AMsell$1.66$79,596.3216.25776,861.920.00002092
0x571...F8b6
0x2d...5348
05/08/202610:04:49 AMsell$1.65$79,855.4916.08777,619.180.00002068
0x91D...92E5
0x87...d43d