- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1546
- Pooled WMATIC:
- $82,246.7
WBTC/WMATIC price stats on Polygon
As of July 10, 2025, the current price of WBTC token on DEX ApeSwap is $113,025.37. WBTC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $2,247.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,028,292.33. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $35,022.98. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $35,022.98.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 487 in the last 24 hours, 264 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,247.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 530,849.52, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,025.37 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:17:00 PM | sell | $2.64 | $113,025.37 | 12.43 | 530,849.52 | 0.00002342 | 0x4b...a4b0 | |
| 07/10/2025 | 6:09:54 PM | sell | $8.64 | $113,098.69 | 40.6 | 531,192.36 | 0.00007644 | 0x74...782a | |
| 07/10/2025 | 6:08:36 PM | sell | $4.72 | $113,184.84 | 22.18 | 531,598.1 | 0.00004173 | 0x8f...8fe7 | |
| 07/10/2025 | 6:07:48 PM | sell | $3.79 | $113,239.92 | 17.82 | 531,856.78 | 0.00003352 | 0xf1...55f4 | |
| 07/10/2025 | 5:42:22 PM | buy | $6.35 | $113,332.05 | 29.95 | 533,911.92 | 0.00005611 | 0xc3...154f | |
| 07/10/2025 | 5:27:46 PM | sell | $14.49 | $112,832.58 | 68.34 | 532,027.63 | 0.0001284 | 0x21...44e2 | |
| 07/10/2025 | 5:25:12 PM | sell | $13.15 | $112,984.87 | 62.05 | 532,871.32 | 0.0001164 | 0x85...17cc | |
| 07/10/2025 | 5:14:48 PM | sell | $4.25 | $112,926.83 | 20.11 | 533,852.84 | 0.00003767 | 0x51...136d | |
| 07/10/2025 | 5:08:26 PM | buy | $9.92 | $112,651.74 | 47.21 | 535,834.03 | 0.00008811 | 0xcc...0866 | |
| 07/10/2025 | 5:06:06 PM | buy | $2.98 | $112,643.24 | 14.19 | 535,793.43 | 0.00002649 | 0x3b...06de | |
| 07/10/2025 | 4:55:52 PM | sell | $102.76 | $112,500.45 | 489.95 | 536,364.65 | 0.0009134 | 0xca...8ed3 | |
| 07/10/2025 | 4:46:44 PM | sell | $7.48 | $112,026.23 | 36.07 | 539,787.81 | 0.00006684 | 0x07...140f | |
| 07/10/2025 | 4:45:32 PM | sell | $9.04 | $112,133.88 | 43.56 | 540,306.82 | 0.00008063 | 0x90...13f4 | |
| 07/10/2025 | 4:45:16 PM | sell | $1.42 | $112,202.1 | 6.88 | 540,635.51 | 0.00001274 | 0x32...8e1d | |
| 07/10/2025 | 4:44:56 PM | sell | $0.9279 | $112,200.76 | 4.47 | 540,709.55 | 0.05827 | 0x6f...270d | |
| 07/10/2025 | 4:36:36 PM | sell | $0.4331 | $112,210.42 | 2.08 | 540,752.3 | 0.05386 | 0xcf...12fd | |
| 07/10/2025 | 4:36:26 PM | sell | $1.06 | $112,220.21 | 5.14 | 540,799.47 | 0.05951 | 0x36...f402 | |
| 07/10/2025 | 4:34:08 PM | sell | $1.36 | $112,136.97 | 6.59 | 540,876.01 | 0.00001219 | 0x58...d3ed | |
| 07/10/2025 | 4:32:54 PM | sell | $13 | $112,029.98 | 62.82 | 541,329.09 | 0.000116 | 0x78...0bde | |
| 07/10/2025 | 4:32:06 PM | sell | $2.08 | $112,128.38 | 10.07 | 541,804.54 | 0.0000186 | 0xec...b3f6 |