WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,992.04
Price
754,399.79 WMATIC
TVL
$20,355.37
MKT CAP
$150.5M
5m
0%
1h
0%
4h
0.09%
24h
0.50%
Share
TXNS
104
Buys
59
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1306
Pooled WMATIC:
$98,446.51

WBTC/WMATIC price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX ApeSwap is $77,992.04. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,036.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,548,223.77. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,355.37. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,355.37.

The total transactions of WBTC/WMATIC is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,036.88 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 754,399.79, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $77,992.04 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20265:20:03 AMbuy$11.48$77,992.04111.09754,399.790.0001472
0xfb8...37D8
0xbb...ec26
08/30/20264:12:40 AMbuy$12.28$77,964.26118.58752,655.490.0001575
0xE3D...6241
0x80...e4e4
08/30/20264:05:33 AMbuy$13.74$77,920.13132.45750,689.230.0001764
0xE3D...6241
0xdd...66c2
08/30/20264:04:51 AMbuy$8.96$78,063.9585.97749,080.130.0001147
0x256...328e
0xe2...be59
08/30/20264:03:19 AMsell$16.94$77,731.95162.61745,868.450.000218
0x938...C7E7
0x74...2b4f
08/30/20264:03:15 AMbuy$9.7$78,170.3893.13750,075.310.0001241
0xAD3...87F7
0xa8...50f5
08/30/20264:03:15 AMbuy$5.8$78,211.0655.69750,465.670.00007422
0xf53...7491
0x65...501f
08/30/20263:21:21 AMsell$0.9983$77,695.39.58745,665.370.00001285
0x54D...5147
0x8c...d3ce
08/30/20263:14:52 AMbuy$8.63$77,982.4482.82748,117.570.0001107
0xf53...7491
0x83...7e5e
08/30/20261:50:34 AMbuy$3.8$78,388.1736.3747,225.680.00004858
0xcc4...9Ee4
0x69...5240
08/30/20261:50:34 AMsell$4.12$78,073.6939.31744,227.950.00005282
0x183...Db83
0x9a...0c63
08/30/20261:50:33 AMbuy$5.98$78,382.4857.04747,171.510.00007635
0xD95...b7c1
0x08...2765
08/30/20261:46:09 AMbuy$12.43$78,014.79118.9745,770.560.0001594
0x8fe...c70D
0x94...0557
08/30/20261:43:43 AMbuy$12.11$77,866.99115.76743,960.480.0001556
0xE3D...6241
0x9f...9d48
08/30/20261:38:15 AMbuy$10.83$77,883.23103.29742,297.030.0001391
0xb4b...DA00
0x47...6262
08/30/20261:31:25 AMbuy$5.45$77,895.6551.87741,132.790.00007
0x6c4...9e66
0x56...4922
08/30/20261:26:24 AMbuy$8.24$77,918.5278.28740,156.310.0001057
0x554...e4C8
0xf6...c14b
08/30/20261:08:37 AMbuy$3.41$78,077.832.31739,331.970.00004371
0xD23...3508
0x38...0170
08/30/20261:08:31 AMbuy$4.13$78,027.8839.15738,860.780.000053
0x96B...C485
0xe0...dc47
08/30/202612:57:31 AMsell$15.98$78,383.33150.17736,629.380.0002038
0xfff...e2d1
0x57...1b5c