WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,343.38
Price
845,144.37 WMATIC
TVL
$19,058.1
MKT CAP
$152.4M
5m
0%
1h
0.03%
4h
-0.29%
24h
0.01%
Share
TXNS
75
Buys
22
Sells
53
Volume
249
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1231
Pooled WMATIC:
$104,125.57

WBTC/WMATIC price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX ApeSwap is $77,343.38. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $249.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,350,696.34. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,058.10. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,058.10.

The total transactions of WBTC/WMATIC is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.

WBTC/WMATIC pool has a trading volume of $249.12 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 845,144.37, captured at 12:27 AM UTC.

The price of converting 1 WBTC to USD is $77,343.38 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/202612:07:30 AMsell$17.51$77,343.38191.39845,144.370.0002264
0xD33...376d
0x77...d4b2
05/22/202612:07:23 AMbuy$12.13$77,719.38132.54849,066.550.0001561
0xCBD...4DdD
0x3d...6062
05/22/202612:03:01 AMsell$1.99$77,323.0921.77844,726.670.00002578
0x123...59b8
0x1e...b285
05/21/20269:12:35 PMbuy$0.2358$77,834.652.57849,713.460.05303
0x9C2...b098
0x92...ab06
05/21/20269:00:24 PMsell$3.48$77,385.838.05845,170.750.00004503
0x568...fcC4
0x35...382f
05/21/20268:39:12 PMsell$3.5$77,395.3538.32845,790.880.00004531
0xDc5...9c41
0xc3...33d8
05/21/20268:38:31 PMbuy$0.2353$77,921.922.56850,171.020.05302
0xb4b...DA00
0x25...6fd2
05/21/20268:38:30 PMsell$1.99$77,561.3821.78846,237.30.00002574
0x2E4...fb0f
0xc9...610d
05/21/20268:24:10 PMsell$2.26$77,568.3424.67846,614.680.00002914
0x46e...bce8
0x6e...0697
05/21/20268:24:00 PMsell$2.26$77,605.0824.68847,015.680.00002914
0x46e...bce8
0x21...c523
05/21/20267:00:23 PMsell$11.37$77,186.54125848,242.410.0001473
0xffD...b892
0xf4...3e7e
05/21/20266:15:52 PMsell$0.9962$77,405.2410.93849,360.60.00001287
0x4f0...9805
0x71...de74
05/21/20265:19:50 PMbuy$4.39$77,507.7148.38852,567.560.00005675
0xf49...d7F5
0xeb...d0ae
05/21/20264:29:14 PMbuy$1.13$76,991.212.55852,517.530.00001473
0xA64...E6E3
0x8f...487d
05/21/20264:03:39 PMbuy$9.34$77,044.09103.22851,042.180.0001212
0x83d...526a
0x69...afba
05/21/20263:41:52 PMsell$0.5941$76,858.726.54846,838.360.05773
0xeAf...53F3
0xaf...fe71
05/21/20263:41:50 PMsell$2.73$76,885.7930.13847,136.60.00003557
0xC4a...a252
0xdf...7586
05/21/20263:41:36 PMsell$2.38$76,931.9626.29847,595.190.00003102
0x067...1F6b
0xf2...11d4
05/21/20263:41:35 PMsell$3.58$76,988.9839.52848,130.380.0000466
0xA54...46ed
0x7d...8e93
05/21/20263:39:25 PMsell$1.21$77,012.3913.39848,560.520.00001578
0x124...148D
0x4d...311f