- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1281
- Pooled WMATIC:
- $99,930.15
WBTC/WMATIC price stats on Polygon
As of May 10, 2026, the current price of WBTC token on DEX ApeSwap is $81,176.3. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $217.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,501,571.27. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,848.54. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,848.54.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $217.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 778,180.38, captured at 7:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,176.3 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:10:36 PM | sell | $2.82 | $81,176.3 | 27.04 | 778,180.38 | 0.00003476 | 0x92...6831 | |
| 05/10/2026 | 7:10:17 PM | sell | $5.15 | $81,208.52 | 49.46 | 778,776.95 | 0.00006351 | 0x27...5098 | |
| 05/10/2026 | 7:03:49 PM | sell | $7.22 | $81,093.22 | 69.51 | 779,704.95 | 0.00008915 | 0x4f...d0df | |
| 05/10/2026 | 6:42:42 PM | sell | $14.08 | $81,201.66 | 135.53 | 781,305.7 | 0.0001734 | 0xf3...b2d6 | |
| 05/10/2026 | 5:59:05 PM | buy | $1.1 | $81,510.45 | 10.68 | 785,490.07 | 0.0000136 | 0xc3...140a | |
| 05/10/2026 | 5:19:31 PM | sell | $13.02 | $81,171.83 | 125.63 | 783,179.93 | 0.0001604 | 0xad...b44c | |
| 05/10/2026 | 5:16:58 PM | sell | $0.8842 | $81,049.52 | 8.55 | 784,228.93 | 0.00001091 | 0xc1...6b79 | |
| 05/10/2026 | 5:05:55 PM | sell | $0.2425 | $81,132.83 | 2.34 | 784,314.18 | 0.05299 | 0x6f...26ec | |
| 05/10/2026 | 5:04:52 PM | sell | $0.8982 | $81,141.77 | 8.68 | 784,400.52 | 0.00001107 | 0x91...861e | |
| 05/10/2026 | 4:50:36 PM | sell | $0.698 | $81,076.27 | 6.75 | 784,521.32 | 0.05861 | 0x2c...b836 | |
| 05/10/2026 | 4:33:22 PM | sell | $3.6 | $81,123.19 | 34.89 | 784,847.48 | 0.00004446 | 0x64...5c04 | |
| 05/10/2026 | 4:06:16 PM | sell | $0.3362 | $80,836.36 | 3.26 | 785,145.98 | 0.05416 | 0x85...a15e | |
| 05/10/2026 | 3:58:17 PM | buy | $10.78 | $81,150.61 | 104.68 | 787,519.74 | 0.0001329 | 0xe8...ef1c | |
| 05/10/2026 | 3:09:13 PM | sell | $2.29 | $80,446.61 | 22.38 | 783,711.76 | 0.00002856 | 0x51...6637 | |
| 05/10/2026 | 2:57:09 PM | buy | $3.8 | $80,859.88 | 37.07 | 786,960.95 | 0.00004711 | 0xc8...bb68 | |
| 05/10/2026 | 2:15:30 PM | buy | $0.5871 | $80,984.53 | 5.7 | 787,379.45 | 0.05725 | 0x46...6abc | |
| 05/10/2026 | 1:47:25 PM | buy | $1.79 | $80,796.2 | 17.51 | 786,388.41 | 0.00002227 | 0xe0...6ad2 | |
| 05/10/2026 | 1:39:02 PM | buy | $0.6179 | $80,771.4 | 6.01 | 786,122.66 | 0.05765 | 0x5e...8332 | |
| 05/10/2026 | 12:57:46 PM | sell | $3.65 | $80,668.31 | 35.49 | 783,134.84 | 0.00004532 | 0x54...118f | |
| 05/10/2026 | 12:51:33 PM | sell | $11.6 | $80,751.29 | 112.69 | 784,294.3 | 0.0001436 | 0xf7...5a80 |