WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,072.85
Price
829,402.58 WMATIC
TVL
$20,129.09
MKT CAP
$165.6M
5m
0%
1h
0.33%
4h
0.21%
24h
1.11%
Share
TXNS
112
Buys
52
Sells
60
Volume
393
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1243
Pooled WMATIC:
$102,963.7

WBTC/WMATIC price stats on Polygon

As of May 5, 2026, the current price of WBTC token on DEX ApeSwap is $81,072.85. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $393.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,632,542.64. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,129.09. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,129.09.

The total transactions of WBTC/WMATIC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

WBTC/WMATIC pool has a trading volume of $393.06 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 829,402.58, captured at 5:29 PM UTC.

The price of converting 1 WBTC to USD is $81,072.85 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20265:22:50 PMbuy$3.78$81,072.8538.67829,402.580.00004663
0xE31...ce3b
0x53...736b
05/05/20264:50:54 PMsell$5.39$81,011.2455.06826,176.20.00006665
0xfff...D431
0x12...87ba
05/05/20264:47:08 PMsell$1.81$81,026.6318.51826,767.090.00002239
0xa67...3FBb
0x06...5947
05/05/20264:43:46 PMsell$3.41$80,806.0734.92827,196.650.00004222
0x2e8...A754
0xde...bf55
05/05/20264:43:24 PMsell$7.33$80,906.7975.07828,081.270.00009066
0x2ff...C6dc
0x56...09db
05/05/20264:04:46 PMsell$9.48$81,301.996.74829,463.70.0001166
0xdCb...0401
0x93...38da
05/05/20264:02:20 PMsell$1.11$81,381.5811.42830,334.030.00001376
0x4fb...ac0e
0x27...e6bd
05/05/20263:53:48 PMsell$12.27$81,319.3125.48831,437.530.0001509
0x93E...C4BC
0xc1...6d03
05/05/20263:51:00 PMsell$0.465$81,303.824.76832,486.740.05572
0x7BF...5871
0x9c...4142
05/05/20263:45:16 PMbuy$4.86$81,373.150835,561.490.00005984
0xfff...71fA
0xab...9c78
05/05/20263:45:14 PMbuy$9.67$81,293.9499.25834,3230.0001189
0x8e2...ab66
0xd5...d497
05/05/20263:40:16 PMsell$0.4069$81,233.854.15830,158.110.05501
0x447...585c
0x63...6c88
05/05/20263:37:40 PMsell$0.3744$81,219.573.82830,222.420.05461
0x18C...3637
0x00...9024
05/05/20263:35:46 PMsell$0.1307$81,237.891.33830,263.990.05161
0xb9A...8314
0x1d...5df8
05/05/20263:31:34 PMsell$0.9967$81,304.9110.18830,356.80.00001226
0xEa3...7641
0xc8...9ee2
05/05/20263:23:40 PMsell$1.21$81,245.9912.43830,538.940.00001497
0x33E...e8f6
0xda...fc69
05/05/20263:15:56 PMsell$0.9972$81,339.2110.18830,721.10.00001226
0x8f8...e4F1
0x45...4568
05/05/20263:09:14 PMsell$0.1475$81,087.471.51830,815.250.05182
0x19D...F86b
0x7c...62c2
05/05/20263:01:48 PMsell$0.9972$80,944.410.23830,909.960.00001232
0x81B...0637
0xa5...7fae
05/05/20263:00:44 PMsell$0.1174$80,980.341.2831,002.070.05145
0xD98...f4B8
0xae...ceb5