WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$94,695.85
Price
197,000.47 WMATIC
TVL
$52,248.44
MKT CAP
$328.2M
5m
0.08%
1h
0.26%
4h
-0.04%
24h
-0.25%
Share
TXNS
135
Buys
60
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.2762
Pooled WMATIC:
$54,347.51

WBTC/WMATIC price stats on Polygon

As of December 29, 2024, the current price of WBTC token on DEX ApeSwap is $94,695.85. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,155.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,159,067.80. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $52,248.44. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $52,248.44.

The total transactions of WBTC/WMATIC is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,155.32 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 197,000.47, captured at 2:29 PM UTC.

The price of converting 1 WBTC to USD is $94,695.85 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/29/20242:23:54 PMbuy$14.99$94,695.8531.19197,000.470.0001583
0xcFA...65F1
0xb0...59dc
12/29/20242:21:18 PMbuy$13.09$94,596.3727.25196,793.520.0001384
0x6e6...bcD9
0x71...3712
12/29/20242:20:54 PMbuy$6.11$94,622.2212.72196,847.30.00006464
0x2A9...Cc0F
0x60...c4aa
12/29/20242:10:34 PMsell$2.9$94,541.966.01195,834.280.0000307
0xb4b...DA00
0x47...6d88
12/29/20242:10:30 PMsell$7.26$94,578.715.04195,910.380.00007682
0xf86...FB04
0x41...b4db
12/29/20242:03:02 PMsell$13.3$94,599.1127.57196,064.420.0001406
0xFCb...618D
0x5a...1a5a
12/29/20241:55:42 PMsell$0.4873$94,446.611.01196,167.650.05516
0x984...E7e2
0xc3...7799
12/29/20241:19:26 PMsell$14.01$94,483.4829.1196,276.620.0001482
0xf86...FB04
0xfd...cc39
12/29/20241:19:20 PMsell$23.89$94,620.6249.64196,561.510.0002525
0xdCb...0401
0x3e...9673
12/29/20241:01:04 PMbuy$9.77$94,841.8320.34197,487.110.000103
0x3cA...07f3
0x7c...dd99
12/29/202412:58:08 PMsell$0.5176$94,455.741.07196,598.70.05548
0x2D5...e730
0xac...c9f5
12/29/202412:51:54 PMsell$0.1718$94,444.660.3578196,603.890.05182
0xDE8...5260
0xe9...314c
12/29/202412:32:26 PMbuy$10.99$94,911.8922.84197,315.220.0001158
0xa10...F7b9
0x66...e7e2
12/29/202412:24:44 PMbuy$17.38$95,283.2435.96197,101.480.0001824
0x7e6...D9A5
0x72...ed55
12/29/202412:24:38 PMbuy$19.16$95,158.8239.65196,832.80.0002014
0x091...7C80
0x3d...9ea6
12/29/202412:24:34 PMbuy$12.19$94,976.8525.22196,456.40.0001283
0xE93...F20D
0xbe...16b3
12/29/202412:24:36 PMbuy$9.7$95,055.4920.08196,625.680.0001021
0x2F2...2B20
0xae...b706
12/29/202412:24:22 PMbuy$1.61$94,968.123.33196,434.450.00001698
0x433...403c
0xb1...2a94
12/29/202412:21:52 PMbuy$0.12$95,265.190.2482197,023.80.05126
0x22b...D258
0xa5...b73e
12/29/202412:20:14 PMsell$0.09644$94,549.210.1994195,543.040.05102
0xaF0...59B2
0x25...1660