- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1742
- Pooled WMATIC:
- $73,298.3
WBTC/WMATIC price stats on Polygon
As of May 15, 2025, the current price of WBTC token on DEX ApeSwap is $102,954.85. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,948.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,010,150.65. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $35,819.78. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $35,819.78.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,948.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 421,354.67, captured at 6:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,954.85 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:19:06 AM | buy | $5.55 | $102,954.85 | 22.75 | 421,354.67 | 0.000054 | 0x8b...176c | |
| 05/15/2025 | 6:18:48 AM | buy | $12.09 | $102,715.83 | 49.57 | 420,931.43 | 0.0001177 | 0xde...6029 | |
| 05/15/2025 | 6:05:34 AM | buy | $9.4 | $102,306.4 | 38.64 | 420,430.45 | 0.00009192 | 0x5f...8e14 | |
| 05/15/2025 | 5:58:02 AM | sell | $4.06 | $101,833.54 | 16.69 | 418,588.97 | 0.00003989 | 0xc1...aa2b | |
| 05/15/2025 | 5:56:06 AM | buy | $5.41 | $102,344.54 | 22.22 | 420,277.13 | 0.00005287 | 0xc1...e706 | |
| 05/15/2025 | 5:55:22 AM | buy | $8.99 | $102,219.95 | 36.94 | 419,921.19 | 0.00008797 | 0xaa...ae75 | |
| 05/15/2025 | 5:52:58 AM | sell | $4.57 | $101,771.3 | 18.81 | 418,116.46 | 0.000045 | 0xfd...561c | |
| 05/15/2025 | 5:47:32 AM | buy | $19.94 | $102,375.12 | 81.73 | 419,432.84 | 0.0001948 | 0xfc...3cd5 | |
| 05/15/2025 | 5:15:52 AM | buy | $12.32 | $102,740.53 | 50.21 | 418,677.66 | 0.0001199 | 0xeb...8c13 | |
| 05/15/2025 | 5:14:44 AM | buy | $3.37 | $102,810.3 | 13.75 | 418,402.51 | 0.00003287 | 0x2f...aae5 | |
| 05/15/2025 | 5:12:26 AM | buy | $5.73 | $102,808.32 | 23.34 | 418,144.56 | 0.00005583 | 0x9d...e59e | |
| 05/15/2025 | 4:20:16 AM | sell | $11.05 | $102,498.9 | 44.92 | 416,555.12 | 0.0001078 | 0x9f...faf5 | |
| 05/15/2025 | 3:57:34 AM | buy | $10.81 | $102,888.17 | 43.96 | 418,233.94 | 0.0001051 | 0xc3...cdd6 | |
| 05/15/2025 | 3:47:00 AM | buy | $21.95 | $102,775.5 | 89.19 | 417,472.22 | 0.0002136 | 0x0d...2043 | |
| 05/15/2025 | 3:21:22 AM | buy | $9.22 | $103,075.15 | 37.28 | 416,762.15 | 0.00008946 | 0x7e...368e | |
| 05/15/2025 | 3:20:00 AM | buy | $0.7463 | $103,084.43 | 3.01 | 416,644.04 | 0.05724 | 0x84...db6b | |
| 05/15/2025 | 3:00:11 AM | buy | $9.02 | $103,123.27 | 36.44 | 416,323.38 | 0.00008755 | 0x50...6a29 | |
| 05/15/2025 | 2:59:59 AM | buy | $0.6247 | $103,269.61 | 2.51 | 416,499.66 | 0.05605 | 0xbb...ca38 | |
| 05/15/2025 | 2:59:39 AM | buy | $1.25 | $103,204.36 | 5.05 | 416,121.98 | 0.00001214 | 0xac...0513 | |
| 05/15/2025 | 2:51:48 AM | sell | $25.91 | $102,796.01 | 104.61 | 414,932.05 | 0.0002521 | 0x89...8116 |