- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.2404
- Pooled WMATIC:
- $62,426.89
WBTC/WMATIC price stats on Polygon
As of January 29, 2025, the current price of WBTC token on DEX ApeSwap is $101,431.82. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,378.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $337,993,759.96. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $48,879.02. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $48,879.02.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 220 in the last 24 hours, 110 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,378.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 259,091.66, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,431.82 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:36:21 PM | sell | $0.4067 | $101,431.82 | 1.03 | 259,091.66 | 0.05401 | 0x76...6246 | |
| 01/29/2025 | 4:35:49 PM | sell | $3.03 | $101,457.74 | 7.76 | 259,192.72 | 0.00002994 | 0xe4...caa0 | |
| 01/29/2025 | 4:35:49 PM | sell | $3.03 | $101,432.5 | 7.75 | 259,128.24 | 0.00002994 | 0x13...74bd | |
| 01/29/2025 | 4:35:03 PM | sell | $0.2991 | $101,411.51 | 0.7647 | 259,228.12 | 0.05295 | 0xd4...7839 | |
| 01/29/2025 | 4:34:59 PM | sell | $0.3529 | $101,414.22 | 0.9021 | 259,235.04 | 0.05348 | 0x53...2594 | |
| 01/29/2025 | 4:34:51 PM | sell | $0.3336 | $101,417.08 | 0.8529 | 259,242.34 | 0.05329 | 0x50...a326 | |
| 01/29/2025 | 4:34:49 PM | sell | $3.04 | $101,443.78 | 7.77 | 259,310.59 | 0.00002998 | 0x6b...20f8 | |
| 01/29/2025 | 4:34:49 PM | sell | $1.52 | $101,424.8 | 3.89 | 259,262.08 | 0.00001502 | 0x02...0667 | |
| 01/29/2025 | 4:33:49 PM | sell | $0.3175 | $101,457.68 | 0.8117 | 259,346.24 | 0.05313 | 0x3b...64c5 | |
| 01/29/2025 | 4:32:07 PM | sell | $0.3398 | $101,435.62 | 0.8688 | 259,353.23 | 0.05335 | 0xca...424f | |
| 01/29/2025 | 4:30:57 PM | sell | $0.4138 | $101,438.75 | 1.05 | 259,361.24 | 0.05408 | 0x28...ca65 | |
| 01/29/2025 | 4:29:35 PM | sell | $0.424 | $101,442.2 | 1.08 | 259,370.14 | 0.05418 | 0x80...268a | |
| 01/29/2025 | 4:28:19 PM | sell | $0.3814 | $101,445.55 | 0.9752 | 259,378.7 | 0.05376 | 0xb9...bb1a | |
| 01/29/2025 | 4:18:55 PM | buy | $21.23 | $101,693.17 | 54.33 | 260,207.29 | 0.0002088 | 0x35...02af | |
| 01/29/2025 | 4:18:51 PM | buy | $10.6 | $101,556.65 | 27.14 | 259,857.96 | 0.0001044 | 0x03...28f6 | |
| 01/29/2025 | 4:08:21 PM | buy | $0.6579 | $101,855.77 | 1.67 | 259,820.27 | 0.05646 | 0x39...25fb | |
| 01/29/2025 | 4:08:17 PM | buy | $19.31 | $101,741.93 | 49.28 | 259,529.9 | 0.0001898 | 0x76...bfc5 | |
| 01/29/2025 | 4:08:19 PM | buy | $0.4287 | $102,089.56 | 1.09 | 260,416.66 | 0.0542 | 0xa4...01f7 | |
| 01/29/2025 | 4:07:19 PM | buy | $10.79 | $101,729.93 | 27.5 | 259,198.02 | 0.0001061 | 0xc6...e642 | |
| 01/29/2025 | 3:59:53 PM | buy | $0.7178 | $101,969.84 | 1.82 | 259,325.6 | 0.05704 | 0x3d...4325 |