WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,409.36
Price
854,142.51 WMATIC
TVL
$18,404.68
MKT CAP
$156M
5m
0%
1h
0.01%
4h
-0.02%
24h
-2.13%
Share
TXNS
92
Buys
40
Sells
52
Volume
481
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1132
Pooled WMATIC:
$96,550.46

WBTC/WMATIC price stats on Polygon

As of October 15, 2026, the current price of WBTC token on DEX ApeSwap is $81,409.36. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $481.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,956,711.24. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,404.69. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,404.69.

The total transactions of WBTC/WMATIC is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.

WBTC/WMATIC pool has a trading volume of $481.06 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 854,142.51, captured at 12:15 AM UTC.

The price of converting 1 WBTC to USD is $81,409.36 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/202611:37:30 PMbuy$1.37$81,409.3614.38854,142.510.00001684
0x070...0f71
0x60...d08b
10/14/202611:34:42 PMbuy$1.86$81,402.3119.55853,771.310.00002291
0xeCc...D954
0x3b...4ce4
10/14/202610:18:30 PMsell$0.6249$81,156.826.53849,214.730.0577
0xAC9...1D6c
0x7d...9736
10/14/20269:51:04 PMsell$0.7317$81,398.087.64850,191.550.05899
0xb4b...DA00
0xe0...70ac
10/14/20269:51:03 PMsell$0.5288$81,491.665.51850,307.570.05649
0xb4b...DA00
0xbe...40b0
10/14/20269:51:01 PMsell$0.6275$81,501.866.54850,413.980.0577
0x6da...dff8
0xfa...11b0
10/14/20269:37:07 PMsell$1.7$81,753.5517.71850,627.990.00002082
0x6da...dff8
0xfb...b5d2
10/14/20269:20:04 PMbuy$11.71$81,604.67122.46853,143.770.0001435
0xc5A...b3b1
0xb8...f244
10/14/20268:13:13 PMsell$0.1699$81,722.871.76848,645.040.05208
0x9c4...7fE8
0x4d...2230
10/14/20267:46:43 PMbuy$6.55$81,878.2668.17851,488.570.00008006
0x833...b6cc
0xf3...e126
10/14/20267:37:52 PMbuy$6.41$81,426.0166.96850,274.510.00007876
0x433...eF25
0x29...2341
10/14/20267:30:45 PMsell$1.51$81,535.7915.76846,425.080.00001863
0x1D8...c404
0x28...a560
10/14/20267:30:43 PMsell$4.83$81,513.9250.28847,006.530.00005937
0xfff...0B68
0x92...f574
10/14/20267:29:37 PMsell$0.4685$81,634.584.86847,491.60.05574
0x1DE...BE63
0x7e...70fe
10/14/20266:34:19 PMbuy$9.97$81,602.63103.92850,163.640.0001222
0xf64...D8f7
0x25...af5d
10/14/20266:34:19 PMsell$0.5043$81,354.75.25847,580.680.0562
0xb4b...DA00
0xf3...7792
10/14/20266:33:58 PMbuy$4.81$81,831.7950848,896.430.0000589
0xfff...C583
0x57...9794
10/14/20266:26:00 PMbuy$6.68$81,735.5369.29847,736.860.00008174
0x38f...5f1b
0x3c...e619
10/14/20264:50:33 PMsell$12.26$81,832.56126.58844,822.240.0001498
0x433...eF25
0x31...7383
10/14/20264:14:28 PMbuy$11.18$81,523.99116.44848,349.150.0001372
0xbD9...7681
0xcb...06ca