WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,865.26
Price
847,541.84 WMATIC
TVL
$18,926.57
MKT CAP
$151.3M
5m
0%
1h
0.55%
4h
0.56%
24h
0.79%
Share
TXNS
61
Buys
26
Sells
35
Volume
227
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1228
Pooled WMATIC:
$104,345.32

WBTC/WMATIC price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX ApeSwap is $76,865.26. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $227.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,343,792.94. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,926.57. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,926.57.

The total transactions of WBTC/WMATIC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

WBTC/WMATIC pool has a trading volume of $227.02 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 847,541.84, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $76,865.26 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/25/202612:19:46 AMsell$1.99$76,865.2621.99847,541.840.00002595
0xC96...838a
0xbb...b6b8
05/25/202612:16:43 AMsell$2.06$76,975.3522.73847,905.50.00002681
0x008...7267
0x02...6fbb
05/25/202612:15:34 AMsell$0.5199$76,909.025.73848,136.860.05676
0x7c9...37D2
0x20...83d4
05/25/202612:15:26 AMsell$0.6492$76,927.997.15848,241.720.05844
0x2D7...30e8
0x21...53a2
05/25/202612:15:01 AMsell$0.9988$76,951.8311.01848,389.550.00001298
0x028...361c
0xd7...99b5
05/24/202611:58:31 PMsell$0.4$76,785.834.42848,515.030.05521
0x8F2...BF8e
0x60...6749
05/24/202611:49:00 PMsell$0.4819$76,746.25.32848,594.350.05628
0x467...20BD
0xff...b383
05/24/202611:29:31 PMsell$0.3111$76,447.33.45848,665.780.05407
0x0dE...3122
0x09...f26e
05/24/20269:42:37 PMsell$4.99$76,087.8855.72849,147.680.00006563
0xF6f...c8F4
0xcd...77fd
05/24/20269:42:20 PMsell$0.9989$76,136.6211.14849,691.680.00001312
0xc67...65c4
0x62...6b30
05/24/20269:35:44 PMbuy$12.03$76,033.04134.6850,024.760.0001583
0xca7...4589
0xfc...6f64
05/24/20269:35:46 PMbuy$11.46$76,226.66128.22852,189.410.0001504
0xadA...F7CB
0x25...0a8d
05/24/20269:29:51 PMbuy$9.78$76,310.53108.79848,054.080.0001282
0x986...FcCD
0xdc...fbbc
05/24/20269:04:18 PMbuy$8.37$76,434.6892.77846,405.520.0001096
0x008...7267
0xed...8298
05/24/20267:23:51 PMbuy$3.65$76,518.640.36845,334.30.00004775
0x949...ee59
0x62...ec72
05/24/20267:04:18 PMbuy$13.5$76,413149.1843,810.120.0001767
0x349...553b
0x66...dd47
05/24/20267:03:14 PMbuy$2.31$76,359.0925.6843,214.750.00003036
0xe49...fAaC
0xa7...eb5a
05/24/20267:03:14 PMsell$20.48$76,123.48226.22840,613.030.0002691
0xfaD...2Ccb
0x4c...7751
05/24/20264:52:53 PMbuy$8$76,431.3588.55845,151.870.0001047
0x836...a414
0xe3...c4e8
05/24/20264:47:33 PMbuy$2.88$76,281.7331.9844,244.50.00003779
0xE4f...7092
0xb1...0a62