- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.127
- Pooled WMATIC:
- $100,801.61
WBTC/WMATIC price stats on Polygon
As of May 11, 2026, the current price of WBTC token on DEX ApeSwap is $81,696.63. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $485.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,361,044.61. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,787.26. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,787.26.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $485.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 792,327.07, captured at 7:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,696.63 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:30:41 PM | sell | $10.55 | $81,696.63 | 102.35 | 792,327.07 | 0.0001291 | 0xe9...565c | |
| 05/11/2026 | 6:48:43 PM | buy | $10.72 | $81,769.07 | 104.37 | 795,543.38 | 0.0001312 | 0x57...298f | |
| 05/11/2026 | 6:48:41 PM | sell | $3.04 | $81,376.75 | 29.62 | 791,726.39 | 0.00003742 | 0x3a...9ad0 | |
| 05/11/2026 | 6:48:40 PM | sell | $11.86 | $81,408.95 | 115.52 | 792,821.54 | 0.0001457 | 0xd4...9d5a | |
| 05/11/2026 | 6:36:37 PM | sell | $5.03 | $81,526.06 | 49.03 | 794,163.12 | 0.00006175 | 0x6b...a9bc | |
| 05/11/2026 | 6:26:59 PM | sell | $0.2118 | $81,468.72 | 2.06 | 794,565.22 | 0.0526 | 0x0e...5307 | |
| 05/11/2026 | 6:02:49 PM | sell | $0.3797 | $81,484.85 | 3.7 | 794,610.66 | 0.05466 | 0xc3...f183 | |
| 05/11/2026 | 5:56:25 PM | sell | $0.3 | $81,522.02 | 2.92 | 794,662.85 | 0.05368 | 0xce...07e1 | |
| 05/11/2026 | 5:51:47 PM | buy | $9.12 | $81,672.9 | 89.05 | 797,238.31 | 0.0001117 | 0xb3...7707 | |
| 05/11/2026 | 5:50:32 PM | sell | $0.2719 | $81,418.44 | 2.64 | 793,307.49 | 0.05334 | 0xd3...b15a | |
| 05/11/2026 | 5:47:21 PM | buy | $4.28 | $81,727.54 | 41.72 | 796,319.62 | 0.0000524 | 0x42...9113 | |
| 05/11/2026 | 5:33:28 PM | sell | $0.2964 | $81,212.57 | 2.89 | 792,699.26 | 0.05365 | 0x99...b29c | |
| 05/11/2026 | 5:19:51 PM | sell | $0.3787 | $81,283.02 | 3.69 | 792,751.09 | 0.05466 | 0xe2...86da | |
| 05/11/2026 | 5:19:47 PM | sell | $0.09998 | $81,286.78 | 0.9751 | 792,787.8 | 0.05123 | 0xa6...3864 | |
| 05/11/2026 | 5:04:57 PM | buy | $2.68 | $81,382.53 | 26.23 | 795,854.76 | 0.00003296 | 0x06...7725 | |
| 05/11/2026 | 4:46:20 PM | sell | $0.33 | $81,100.37 | 3.22 | 792,409.05 | 0.05407 | 0x2c...b05a | |
| 05/11/2026 | 4:39:39 PM | sell | $0.3236 | $81,318.17 | 3.15 | 792,459.22 | 0.05398 | 0xa5...bcf3 | |
| 05/11/2026 | 4:27:49 PM | sell | $0.6166 | $81,138.82 | 6.02 | 792,531.42 | 0.0576 | 0x19...b4d4 | |
| 05/11/2026 | 4:27:47 PM | sell | $2.1 | $81,160.24 | 20.56 | 792,740.66 | 0.00002594 | 0x4f...dabb | |
| 05/11/2026 | 4:27:45 PM | sell | $2.25 | $81,280.26 | 21.96 | 793,075.2 | 0.00002769 | 0x4d...c70e |