WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$82,667.33
Price
813,798.35 WMATIC
TVL
$19,168.92
MKT CAP
$158.7M
5m
0%
1h
0.16%
4h
-0.25%
24h
-1.93%
Share
TXNS
120
Buys
43
Sells
77
Volume
708
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1157
Pooled WMATIC:
$94,351.9

WBTC/WMATIC price stats on Polygon

As of October 8, 2026, the current price of WBTC token on DEX ApeSwap is $82,667.33. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $707.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,684,561.44. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,168.93. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,168.93.

The total transactions of WBTC/WMATIC is 120 in the last 24 hours, 43 of which are buy transactions, and 77 are sales transactions.

WBTC/WMATIC pool has a trading volume of $707.53 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 813,798.35, captured at 7:25 AM UTC.

The price of converting 1 WBTC to USD is $82,667.33 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20266:50:29 AMsell$5.65$82,667.3355.67813,798.350.00006841
0x54C...fAA0
0x7c...000d
10/08/20266:48:38 AMsell$1.42$82,743.2314.06814,400.080.00001727
0xB21...Ba60
0xd8...139b
10/08/20266:02:28 AMbuy$7.54$82,531.2674.72817,158.070.00009144
0x645...c6D8
0x82...8038
10/08/20265:37:01 AMbuy$0.846$83,275.038.29816,425.010.00001016
0x2d1...88EC
0xba...154b
10/08/20265:23:53 AMsell$11.32$82,913.92111.21813,992.190.0001366
0x05C...97C6
0x61...2da0
10/08/20265:16:19 AMsell$2.17$82,768.2521.45815,196.970.00002632
0x517...080F
0x2c...7de8
10/08/20264:20:46 AMbuy$8.48$82,631.4484.01818,002.920.0001027
0xa54...E6Df
0x18...bafd
10/08/20264:20:05 AMbuy$10.38$82,378.49102.87816,308.890.000126
0x24A...FDdD
0x33...7666
10/08/20263:08:28 AMbuy$10.93$82,871.17107.51814,491.160.000132
0x311...2fb7
0xf7...9d96
10/08/20261:59:59 AMbuy$7.13$83,068.169.79813,024.230.00008584
0x678...46E4
0xbe...bb60
10/08/20261:48:46 AMbuy$5.49$83,170.9453.61812,013.340.00006603
0x433...Df48
0xee...2aec
10/08/20261:46:43 AMbuy$4.7$83,062.1445.94811,079.920.00005665
0xb4b...DA00
0x02...b505
10/08/20261:43:23 AMbuy$3.21$83,585.3731.2810,388.830.00003851
0xD40...1343
0xf9...32aa
10/08/20261:09:43 AMsell$7.5$83,491.3872.56807,493.390.00008986
0x2F6...66a1
0x43...28ce
10/08/202612:25:50 AMsell$0.9946$83,161.139.66808,200.10.00001196
0x7bb...7E06
0xf6...d0c2
10/08/202612:25:28 AMsell$7$83,323.3867.96808,868.350.00008402
0x505...1060
0x70...e19c
10/08/202612:15:16 AMsell$4.98$83,226.7148.49809,870.670.00005988
0x0A7...fB4a
0xb3...3267
10/08/202612:00:43 AMsell$8.41$83,263.4881.95810,994.440.000101
0x16f...141f
0xad...fa55
10/07/202610:21:34 PMsell$26.23$83,052.7257.11813,897.620.0003159
0xcbA...c97f
0xa8...112c
10/07/202610:20:48 PMsell$3.88$83,312.3638.05816,468.230.00004661
0x678...49D3
0x92...97a7