Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1355
- Pooled WMATIC:
- $94,619.56
WBTC/WMATIC price stats on Polygon
As of March 6, 2026, the current price of WBTC token on DEX ApeSwap is $70,245.16. WBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $707.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,674,145.74. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,086.76. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,086.76.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 136 in the last 24 hours, 56 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $707.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 696,458.4, captured at 1:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,245.16 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:29:27 AM | sell | $0.4987 | $70,245.16 | 4.94 | 696,458.4 | 0.0571 | 0xd8...f347 | |
| 03/06/2026 | 1:29:01 AM | sell | $3 | $70,387.02 | 29.74 | 696,859.64 | 0.00004268 | 0x4d...3ebd | |
| 03/06/2026 | 1:29:01 AM | sell | $0.9969 | $70,357.52 | 9.87 | 696,567.6 | 0.00001417 | 0x15...206f | |
| 03/06/2026 | 12:57:59 AM | buy | $0.2313 | $70,745.88 | 2.28 | 699,858.43 | 0.05327 | 0x3a...54bc | |
| 03/06/2026 | 12:15:59 AM | sell | $4.94 | $70,666.15 | 48.81 | 697,405.18 | 0.00007 | 0xfd...d96a | |
| 03/06/2026 | 12:15:57 AM | sell | $7.97 | $70,761.44 | 78.66 | 698,345.58 | 0.0001126 | 0x2b...3ae1 | |
| 03/06/2026 | 12:15:15 AM | sell | $1.99 | $70,835.2 | 19.68 | 699,071.08 | 0.00002816 | 0x28...dd8a | |
| 03/06/2026 | 12:04:25 AM | sell | $1.99 | $70,599.41 | 19.77 | 699,362.42 | 0.00002828 | 0x23...e184 | |
| 03/05/2026 | 11:59:53 PM | sell | $0.8331 | $70,848.1 | 8.22 | 699,569.12 | 0.00001176 | 0xa3...4531 | |
| 03/05/2026 | 11:59:47 PM | sell | $1.99 | $70,869.02 | 19.73 | 699,775.68 | 0.0000282 | 0xf8...fdf7 | |
| 03/05/2026 | 11:59:25 PM | sell | $0.1084 | $70,865.45 | 1.07 | 699,929.21 | 0.05153 | 0xe8...af9f | |
| 03/05/2026 | 11:55:57 PM | sell | $1.99 | $70,878.38 | 19.73 | 700,083.03 | 0.00002819 | 0x3f...af4d | |
| 03/05/2026 | 10:20:33 PM | buy | $6.16 | $71,106.04 | 60.9 | 702,664.97 | 0.00008668 | 0xad...004b | |
| 03/05/2026 | 10:20:21 PM | buy | $12.19 | $70,962.7 | 120.49 | 701,248.52 | 0.0001718 | 0x2d...c8da | |
| 03/05/2026 | 10:15:29 PM | buy | $1.74 | $70,974.61 | 17.21 | 700,442.94 | 0.00002458 | 0xcb...527f | |
| 03/05/2026 | 10:13:09 PM | buy | $3.24 | $70,899.38 | 32.07 | 699,997.8 | 0.00004582 | 0xcd...adaf | |
| 03/05/2026 | 10:01:03 PM | sell | $1.08 | $70,910.44 | 10.68 | 696,909.97 | 0.00001533 | 0xff...ba35 | |
| 03/05/2026 | 9:08:57 PM | sell | $2.48 | $71,146.43 | 24.31 | 697,168.05 | 0.00003488 | 0x68...1114 | |
| 03/05/2026 | 8:39:57 PM | sell | $2.85 | $71,007.96 | 28.02 | 697,553.94 | 0.00004017 | 0xe1...3160 | |
| 03/05/2026 | 8:36:03 PM | sell | $7.65 | $71,120.41 | 75.15 | 698,315.22 | 0.0001076 | 0x6f...7176 |