- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1452
- Pooled WMATIC:
- $87,406.21
WBTC/WMATIC price stats on Polygon
As of June 28, 2025, the current price of WBTC token on DEX ApeSwap is $106,827.03. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $416.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,735,226.91. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $31,090.31. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $31,090.31.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 100 in the last 24 hours, 70 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $416.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 600,659.55, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,827.03 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:25:33 PM | sell | $5.11 | $106,827.03 | 28.73 | 600,659.55 | 0.00004784 | 0xa5...201f | |
| 06/28/2025 | 10:25:21 PM | sell | $8.78 | $106,922.64 | 49.38 | 601,197.1 | 0.00008215 | 0xc4...e800 | |
| 06/28/2025 | 10:24:47 PM | sell | $0.2813 | $106,984.97 | 1.58 | 601,547.6 | 0.05263 | 0x4f...5446 | |
| 06/28/2025 | 9:50:27 PM | sell | $0.1701 | $106,986.84 | 0.9564 | 601,558.25 | 0.05159 | 0xf0...2adb | |
| 06/28/2025 | 9:12:29 PM | sell | $0.8438 | $106,950.41 | 4.74 | 601,587.31 | 0.05789 | 0x8f...6fa4 | |
| 06/28/2025 | 9:08:21 PM | sell | $8.79 | $107,016.84 | 49.49 | 601,961.01 | 0.00008223 | 0x11...6df5 | |
| 06/28/2025 | 9:01:35 PM | sell | $9.16 | $106,753.15 | 51.72 | 602,661.42 | 0.00008583 | 0x67...2d27 | |
| 06/28/2025 | 8:47:09 PM | sell | $0.2574 | $106,816.3 | 1.45 | 603,027.55 | 0.05241 | 0xda...45a6 | |
| 06/28/2025 | 8:45:59 PM | sell | $0.7819 | $106,823.47 | 4.41 | 603,068.01 | 0.05732 | 0x59...532c | |
| 06/28/2025 | 8:39:55 PM | sell | $0.2232 | $106,830.25 | 1.26 | 603,107.1 | 0.05209 | 0x3d...0a43 | |
| 06/28/2025 | 8:32:23 PM | sell | $0.1228 | $106,833.4 | 0.6935 | 603,124.89 | 0.05115 | 0x22...a204 | |
| 06/28/2025 | 7:06:31 PM | sell | $5.84 | $106,910.39 | 32.96 | 603,357.1 | 0.00005464 | 0x5d...7ff2 | |
| 06/28/2025 | 7:02:03 PM | sell | $2.08 | $106,938.74 | 11.75 | 603,665.28 | 0.00001947 | 0x7e...2649 | |
| 06/28/2025 | 6:58:51 PM | sell | $4.42 | $106,950.18 | 25 | 603,918.82 | 0.0000414 | 0x5c...58fb | |
| 06/28/2025 | 6:56:01 PM | sell | $1.02 | $106,932.17 | 5.76 | 604,130.89 | 0.05954 | 0x16...6c6e | |
| 06/28/2025 | 6:55:37 PM | sell | $9.98 | $107,008.13 | 56.39 | 604,560.03 | 0.00009329 | 0x8c...3a9d | |
| 06/28/2025 | 6:38:29 PM | sell | $5.3 | $107,113.5 | 29.99 | 605,156.15 | 0.00004956 | 0xf8...1b04 | |
| 06/28/2025 | 6:37:43 PM | sell | $0.5572 | $107,153.96 | 3.14 | 605,384.78 | 0.0552 | 0x96...c940 | |
| 06/28/2025 | 6:33:39 PM | sell | $0.5807 | $107,146.56 | 3.28 | 605,429.18 | 0.05542 | 0x98...1104 | |
| 06/28/2025 | 6:28:17 PM | sell | $4.51 | $107,181.77 | 25.5 | 605,628.14 | 0.00004212 | 0x09...d9a8 |