WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$83,332.32
Price
699,079.18 WMATIC
TVL
$20,831.36
MKT CAP
$159.7M
5m
0.02%
1h
-0.47%
4h
-1.27%
24h
0.57%
Share
TXNS
193
Buys
83
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1248
Pooled WMATIC:
$87,377.69

WBTC/WMATIC price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX ApeSwap is $83,332.32. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,998.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,709,108.56. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,831.36. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,831.36.

The total transactions of WBTC/WMATIC is 193 in the last 24 hours, 83 of which are buy transactions, and 110 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,998.93 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 699,079.18, captured at 3:47 PM UTC.

The price of converting 1 WBTC to USD is $83,332.32 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20263:44:53 PMsell$10.84$83,332.3290.96699,079.180.0001301
0x283...83b6
0x54...183f
09/29/20263:43:35 PMsell$7.78$83,292.9165.44700,310.530.00009345
0x295...F29B
0x6f...4228
09/29/20263:40:06 PMsell$16.56$83,263.79139.64702,029.890.0001989
0x135...5203
0x73...bac7
09/29/20263:39:29 PMsell$10.13$83,318.685.62703,780.090.0001216
0x17F...115C
0xb8...2418
09/29/20263:27:41 PMbuy$6.04$83,083.151.45706,977.950.00007278
0x433...f038
0x30...9e11
09/29/20263:26:06 PMbuy$19.38$82,837.97165705,207.720.0002339
0x135...5203
0x2b...bae7
09/29/20263:24:08 PMsell$1.09$82,845.39.24701,131.890.00001319
0xD95...b7c1
0xaa...f060
09/29/20263:24:06 PMbuy$18.7$83,154.05158.07702,766.480.0002249
0x135...5203
0xab...b586
09/29/20263:22:39 PMbuy$19.14$83,132.05161.24700,212.690.0002302
0x135...5203
0x1b...27c7
09/29/20263:19:15 PMbuy$11.48$83,253.0196.31698,1750.0001379
0xa67...3FBb
0x0e...fe4f
09/29/20263:15:36 PMsell$11.68$83,614.1297.14695,297.110.0001397
0x19d...2f7D
0x91...3fdc
09/29/20263:13:42 PMbuy$19.06$83,290.35159.65697,650.180.0002288
0x135...5203
0xc3...adec
09/29/20263:13:42 PMsell$1.03$82,812.598.69693,648.360.00001253
0x718...404a
0x4f...c075
09/29/20263:09:36 PMbuy$11.99$83,468.82100695,748.970.0001437
0x77F...aADB
0xf4...f995
09/29/20263:03:11 PMbuy$13.2$83,543.58109.73694,027.10.0001581
0x185...C183
0xd2...bf32
09/29/20263:01:18 PMbuy$12.03$83,657.0499.62692,358.420.0001438
0x1BD...141e
0xe1...8c8d
09/29/20262:50:51 PMbuy$20.4$83,621.94168.45690,230.320.000244
0x779...8835
0x12...dfcc
09/29/20262:50:15 PMbuy$18.82$83,707.75154.66687,658.80.0002249
0x779...8835
0xdd...19cc
09/29/20262:49:47 PMbuy$18.32$83,721.43150685,244.40.0002189
0xfff...14C2
0xaf...3fbf
09/29/20262:49:24 PMbuy$14.92$83,741.37121.76683,087.640.0001782
0x05C...97C6
0x6d...2610