Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1506
- Pooled WMATIC:
- $84,677.97
WBTC/WMATIC price stats on Polygon
As of October 15, 2025, the current price of WBTC token on DEX ApeSwap is $113,086.44. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $3,373.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $285,177,817.25. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $34,037.88. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $34,037.88.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 464 in the last 24 hours, 189 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $3,373.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 563,237.66, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,086.44 today.
WBTC-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 3:19:59 AM | buy | $4.26 | $113,086.44 | 21.23 | 563,237.66 | 0.0000377 | 0xd8...5a44 | |
10/15/2025 | 3:18:45 AM | buy | $9.16 | $112,967.29 | 45.66 | 562,677.5 | 0.00008115 | 0x7e...67fa | |
10/15/2025 | 3:13:19 AM | buy | $4.8 | $112,598.26 | 24.01 | 562,276.57 | 0.00004271 | 0x27...4e94 | |
10/15/2025 | 3:10:11 AM | buy | $1.44 | $112,870.81 | 7.2 | 562,098.52 | 0.00001281 | 0xc0...31db | |
10/15/2025 | 3:10:05 AM | buy | $1.42 | $112,813.24 | 7.09 | 562,100.38 | 0.00001262 | 0x3f...7eb3 | |
10/15/2025 | 3:08:19 AM | sell | $0.2788 | $112,419.7 | 1.38 | 559,583.38 | 0.05248 | 0x37...3111 | |
10/15/2025 | 2:38:25 AM | sell | $0.1141 | $113,063.14 | 0.5651 | 559,598.54 | 0.05101 | 0xb2...6ee0 | |
10/15/2025 | 2:33:51 AM | sell | $0.3303 | $113,926.14 | 1.62 | 559,613.04 | 0.0529 | 0x78...7fe7 | |
10/15/2025 | 2:30:05 AM | sell | $0.1379 | $114,014.7 | 0.6771 | 559,628.26 | 0.05121 | 0xba...1a79 | |
10/15/2025 | 2:28:01 AM | sell | $0.5545 | $113,406.88 | 2.73 | 559,653.11 | 0.05489 | 0x71...d6bf | |
10/15/2025 | 2:22:11 AM | sell | $17.93 | $112,962.81 | 88.94 | 560,260.97 | 0.0001587 | 0xa1...e371 | |
10/15/2025 | 1:43:17 AM | buy | $0.1912 | $113,140.51 | 0.9536 | 564,297.65 | 0.05169 | 0x6b...0110 | |
10/15/2025 | 1:29:27 AM | buy | $11.22 | $112,621.55 | 56.09 | 562,779.32 | 0.00009967 | 0xfb...4af0 | |
10/15/2025 | 1:13:13 AM | sell | $0.2377 | $112,672.89 | 1.18 | 560,113.1 | 0.05211 | 0x08...9147 | |
10/15/2025 | 1:09:49 AM | buy | $1.31 | $112,570.44 | 6.55 | 562,369.69 | 0.00001166 | 0x8c...0fc9 | |
10/15/2025 | 1:00:57 AM | sell | $5.31 | $112,963.27 | 26.34 | 560,208.91 | 0.00004702 | 0xa9...4162 | |
10/15/2025 | 12:53:35 AM | sell | $0.269 | $113,057.3 | 1.33 | 560,392.17 | 0.05238 | 0xf2...bd2e | |
10/15/2025 | 12:53:31 AM | buy | $0.1919 | $113,565.15 | 0.9516 | 563,076.92 | 0.05169 | 0x0f...c7a1 | |
10/15/2025 | 12:50:55 AM | sell | $1.34 | $112,991.41 | 6.69 | 560,432.81 | 0.00001194 | 0xfa...cf23 | |
10/15/2025 | 12:50:53 AM | sell | $12.3 | $113,081.99 | 61.03 | 560,882.1 | 0.0001088 | 0x9f...dc5b |