WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$70,245.16
Price
696,458.4 WMATIC
TVL
$19,086.75
MKT CAP
$159.7M
5m
0%
1h
-0.71%
4h
-0.94%
24h
-2.87%
Share
TXNS
136
Buys
56
Sells
80
Volume
708
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1355
Pooled WMATIC:
$94,619.56

WBTC/WMATIC price stats on Polygon

As of March 6, 2026, the current price of WBTC token on DEX ApeSwap is $70,245.16. WBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $707.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,674,145.74. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,086.76. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,086.76.

The total transactions of WBTC/WMATIC is 136 in the last 24 hours, 56 of which are buy transactions, and 80 are sales transactions.

WBTC/WMATIC pool has a trading volume of $707.95 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 696,458.4, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $70,245.16 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/06/20261:29:27 AMsell$0.4987$70,245.164.94696,458.40.0571
0x72e...d617
0xd8...f347
03/06/20261:29:01 AMsell$3$70,387.0229.74696,859.640.00004268
0x370...12cF
0x4d...3ebd
03/06/20261:29:01 AMsell$0.9969$70,357.529.87696,567.60.00001417
0x691...Acc1
0x15...206f
03/06/202612:57:59 AMbuy$0.2313$70,745.882.28699,858.430.05327
0x060...3CD2
0x3a...54bc
03/06/202612:15:59 AMsell$4.94$70,666.1548.81697,405.180.00007
0xd8b...87c8
0xfd...d96a
03/06/202612:15:57 AMsell$7.97$70,761.4478.66698,345.580.0001126
0xaE0...E900
0x2b...3ae1
03/06/202612:15:15 AMsell$1.99$70,835.219.68699,071.080.00002816
0x622...3Cda
0x28...dd8a
03/06/202612:04:25 AMsell$1.99$70,599.4119.77699,362.420.00002828
0x4B5...0F0a
0x23...e184
03/05/202611:59:53 PMsell$0.8331$70,848.18.22699,569.120.00001176
0x64B...2B57
0xa3...4531
03/05/202611:59:47 PMsell$1.99$70,869.0219.73699,775.680.0000282
0xff3...517d
0xf8...fdf7
03/05/202611:59:25 PMsell$0.1084$70,865.451.07699,929.210.05153
0x23a...DBE4
0xe8...af9f
03/05/202611:55:57 PMsell$1.99$70,878.3819.73700,083.030.00002819
0xAC7...747B
0x3f...af4d
03/05/202610:20:33 PMbuy$6.16$71,106.0460.9702,664.970.00008668
0xa35...7709
0xad...004b
03/05/202610:20:21 PMbuy$12.19$70,962.7120.49701,248.520.0001718
0xfff...e2d1
0x2d...c8da
03/05/202610:15:29 PMbuy$1.74$70,974.6117.21700,442.940.00002458
0xb87...e38A
0xcb...527f
03/05/202610:13:09 PMbuy$3.24$70,899.3832.07699,997.80.00004582
0x56c...8a8B
0xcd...adaf
03/05/202610:01:03 PMsell$1.08$70,910.4410.68696,909.970.00001533
0x4b2...90A0
0xff...ba35
03/05/20269:08:57 PMsell$2.48$71,146.4324.31697,168.050.00003488
0x555...C35b
0x68...1114
03/05/20268:39:57 PMsell$2.85$71,007.9628.02697,553.940.00004017
0xDfd...8116
0xe1...3160
03/05/20268:36:03 PMsell$7.65$71,120.4175.15698,315.220.0001076
0x35F...7512
0x6f...7176