WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,864.4
Price
799,045.55 WMATIC
TVL
$19,380.04
MKT CAP
$157.7M
5m
0%
1h
0.96%
4h
0.94%
24h
1.65%
Share
TXNS
201
Buys
80
Sells
121
Volume
874
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.127
Pooled WMATIC:
$100,732.81

WBTC/WMATIC price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX ApeSwap is $76,864.4. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $874.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,727,469.78. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,380.04. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,380.04.

The total transactions of WBTC/WMATIC is 201 in the last 24 hours, 80 of which are buy transactions, and 121 are sales transactions.

WBTC/WMATIC pool has a trading volume of $874.26 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 799,045.55, captured at 5:22 PM UTC.

The price of converting 1 WBTC to USD is $76,864.4 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20265:08:22 PMbuy$0.1329$76,864.41.38799,045.550.05173
0x27D...4D1c
0x49...c4d9
04/30/20265:08:22 PMbuy$0.1974$76,520.862.05795,474.180.05258
0x2ff...C6dc
0x9f...7861
04/30/20264:56:08 PMbuy$1.48$76,364.0815.41794,451.290.0000194
0xa1A...79e9
0xf7...8304
04/30/20264:54:50 PMbuy$0.7176$76,425.167.46794,610.280.05939
0x2ff...C6dc
0x46...bb5e
04/30/20264:54:48 PMsell$7.87$76,075.8981.94791,547.410.0001035
0x2bB...FBd1
0x2f...b823
04/30/20264:54:34 PMsell$2.36$76,117.0724.62792,385.480.00003108
0x1D8...c404
0x85...2d2d
04/30/20264:53:28 PMsell$1.39$76,131.4314.53792,693.620.00001834
0xb71...d8EF
0xf6...d786
04/30/20263:51:20 PMsell$10.09$76,236.04105.06793,635.690.0001323
0x1EF...7Ca8
0x7c...eb64
04/30/20263:47:54 PMsell$2.96$76,289.1630.92795,553.40.00003887
0x6EF...45A0
0x4f...c1bb
04/30/20263:47:54 PMsell$5.15$76,225.1953.71794,886.320.00006758
0x960...322f
0xcf...9cc9
04/30/20263:44:22 PMsell$6.7$76,236.6170.02796,349.740.00008793
0x1EF...7Ca8
0x9f...1080
04/30/20263:42:10 PMsell$0.9077$76,220.549.49796,976.730.00001191
0xB1a...2c24
0x79...8d6f
04/30/20263:40:22 PMsell$1.99$76,222.820.85797,545.440.00002615
0xB5b...a76b
0xad...f9fe
04/30/20263:40:22 PMsell$1.99$76,191.3420.84797,216.260.00002615
0x0F7...64AD
0xab...6495
04/30/20263:40:18 PMsell$1.33$76,326.6213.96797,820.340.00001751
0x578...ae68
0x5c...c22d
04/30/20263:35:46 PMbuy$3.96$76,370.9641.6800,863.90.00005195
0xE39...5c2C
0x7c...e45e
04/30/20263:35:38 PMbuy$5.66$76,261.2859.4800,063.960.00007425
0x008...7267
0xee...eed8
04/30/20263:34:52 PMbuy$7.51$76,213.9178.82798,950.860.00009866
0x1EF...7Ca8
0xd2...500a
04/30/20263:34:36 PMbuy$8.93$76,226.2893.52797,613.520.0001172
0x324...7094
0x1b...2bff
04/30/20263:34:32 PMbuy$4.54$76,230.347.44796,535.940.00005956
0x2A8...58F1
0x6e...6988