WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$74,603.59
Price
886,065.32 WMATIC
TVL
$18,014.83
MKT CAP
$162M
5m
0%
1h
0.27%
4h
0.77%
24h
5.60%
Share
TXNS
106
Buys
45
Sells
61
Volume
366
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1205
Pooled WMATIC:
$106,980.89

WBTC/WMATIC price stats on Polygon

As of April 14, 2026, the current price of WBTC token on DEX ApeSwap is $74,603.59. WBTC price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $365.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,046,099.03. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,014.83. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,014.83.

The total transactions of WBTC/WMATIC is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

WBTC/WMATIC pool has a trading volume of $365.79 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 886,065.32, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $74,603.59 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20269:02:49 AMsell$0.6035$74,603.597.16886,065.320.05809
0x356...F0B5
0xfa...14dd
04/14/20269:01:03 AMsell$2$74,420.1223.85885,434.750.00002694
0x6E2...858C
0x30...4c69
04/14/20268:56:35 AMbuy$2.01$74,864.4724890,868.590.00002694
0x6E2...858C
0xac...62cb
04/14/20268:13:29 AMsell$4.98$74,351.4759.38886,616.320.00006698
0x043...Ba38
0x62...47d8
04/14/20268:07:23 AMsell$0.5781$74,401.576.89887,165.690.05777
0x55E...4E8B
0x50...d454
04/14/20267:13:13 AMsell$0.2499$74,400.072.98887,247.580.05336
0x0A3...d019
0x36...a44a
04/14/20267:11:15 AMsell$1.17$74,400.9314.07887,389.160.00001586
0xb4b...DA00
0xed...b189
04/14/20267:11:15 AMbuy$10.04$74,627.73119.8890,094.270.0001346
0xb3a...9aEb
0xb5...fe1a
04/14/20267:11:13 AMsell$0.1418$74,245.621.69885,536.830.05191
0xb00...E5bF
0x1c...2599
04/14/20267:10:03 AMbuy$6.96$74,622.2482.92888,499.060.00009333
0xe27...2ad3
0x80...c57b
04/14/20267:08:57 AMsell$0.2313$74,144.542.75884,202.490.05312
0xEDa...6FB0
0xd7...77d0
04/14/20267:07:09 AMsell$0.43$74,141.595.12884,267.840.0558
0x192...a139
0x9c...f594
04/14/20267:04:23 AMsell$0.2076$74,162.912.47884,330.80.0528
0xa36...05f1
0xfe...a0ea
04/14/20266:56:15 AMbuy$7.62$74,317.3691.08887,228.070.0001026
0xb4b...DA00
0x56...31d3
04/14/20266:44:35 AMbuy$2.69$74,236.5532.12886,327.320.00003624
0x855...3e1e
0xfb...31af
04/14/20266:41:07 AMbuy$2.68$74,184.832.06885,643.510.0000362
0x855...3e1e
0xf6...d3ab
04/14/20266:14:27 AMbuy$0.8087$74,266.329.64885,715.770.00001089
0x525...859C
0xf2...66c2
04/14/20265:53:07 AMbuy$5.04$74,094.760.26884,705.470.00006812
0x2A8...58F1
0x63...4ca6
04/14/20265:50:25 AMbuy$6.61$74,103.4878.83883,520.360.00008923
0x2ff...C6dc
0xcc...04ca
04/14/20265:42:43 AMsell$0.2553$74,013.363.03879,357.840.05345
0x390...7d1E
0x9b...836c