WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,677.66
Price
796,833.7 WMATIC
TVL
$20,439.97
MKT CAP
$160.5M
5m
0%
1h
0.11%
4h
0.74%
24h
0.83%
Share
TXNS
121
Buys
45
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1269
Pooled WMATIC:
$100,940.33

WBTC/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX ApeSwap is $80,677.66. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,100.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,511,251.34. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,439.97. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,439.97.

The total transactions of WBTC/WMATIC is 121 in the last 24 hours, 45 of which are buy transactions, and 76 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,100.74 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 796,833.7, captured at 7:01 PM UTC.

The price of converting 1 WBTC to USD is $80,677.66 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20266:40:28 PMbuy$2.9$80,677.6628.7796,833.70.00003602
0x027...9679
0x38...bbf2
05/09/20266:40:08 PMbuy$4.17$80,607.5741.26796,231.030.00005183
0xb9B...b84e
0xaf...758e
05/09/20265:58:15 PMbuy$6.64$80,591.4165.59795,450.050.00008246
0xA64...E6E3
0x6e...29fe
05/09/20265:36:11 PMsell$0.2002$80,407.681.97791,700.130.05249
0xCAd...4ad5
0xa9...127d
05/09/20265:32:34 PMsell$0.1245$80,383.631.22791,725.270.05155
0x316...7104
0x4f...589a
05/09/20264:48:15 PMbuy$8.19$80,424.4980.89794,314.750.0001018
0x48C...6a2B
0x2f...feea
05/09/20264:45:57 PMbuy$0.7868$80,371.557.77793,798.980.05979
0x008...7267
0xbe...4a4d
05/09/20264:37:21 PMbuy$5.75$80,346.4256.82793,147.240.00007165
0x7Eb...fDC0
0x4a...53c1
05/09/20264:27:50 PMsell$1.89$80,104.9218.64789,600.050.00002361
0xfff...4eF6
0xd7...5165
05/09/20264:27:47 PMbuy$6.1$80,397.8560.22792,487.420.00007599
0xb2a...46F8
0xce...6240
05/09/20264:22:42 PMsell$0.2611$80,095.252.57788,830.290.05326
0xaaA...853C
0x83...a109
05/09/20263:55:40 PMbuy$5.05$80,340.949.85791,646.810.00006297
0xFFD...aC5d
0x44...b241
05/09/20263:13:47 PMsell$0.1205$79,857.831.18788,079.170.05151
0x2ff...C6dc
0x16...8ac1
05/09/20263:13:45 PMsell$0.3458$79,861.493.41788,115.290.05433
0x586...515F
0x5a...3e5e
05/09/20263:11:13 PMbuy$8.61$80,000.4584.94788,807.740.0001076
0xf2E...E3bA
0xcb...6a50
05/09/20263:11:15 PMbuy$12.13$80,160.03119.64790,381.180.0001513
0x092...31FE
0xff...c722
05/09/20262:59:19 PMbuy$1.48$80,086.5614.65788,101.760.0000186
0xEE4...a35d
0x70...4d4c
05/09/20262:09:32 PMbuy$7.17$80,190.5370.49787,340.110.00008953
0x931...6C51
0x6e...177a
05/09/20261:43:47 PMbuy$1.57$80,122.2815.48786,676.040.00001969
0x380...5248
0xe2...100b
05/09/20261:04:00 PMsell$3.19$80,299.0831.26786,017.480.00003978
0xBda...Df06
0x84...794f