WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,323.89
Price
848,441.72 WMATIC
TVL
$19,116.94
MKT CAP
$162M
5m
0%
1h
0.65%
4h
0.17%
24h
1.28%
Share
TXNS
39
Buys
22
Sells
17
Volume
128
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1222
Pooled WMATIC:
$103,541.92

WBTC/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX ApeSwap is $78,323.89. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $128.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,955,782.19. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,116.95. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,116.95.

The total transactions of WBTC/WMATIC is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

WBTC/WMATIC pool has a trading volume of $128.09 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 848,441.72, captured at 11:48 PM UTC.

The price of converting 1 WBTC to USD is $78,323.89 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/202611:16:16 PMbuy$2.67$78,323.8928.96848,441.720.00003414
0x215...118D
0xb9...440d
04/26/202610:34:44 PMsell$2.25$77,816.9624.47844,887.940.00002897
0xadA...F7CB
0xfc...7213
04/26/20269:57:52 PMbuy$4.28$78,317.7446.41848,286.850.00005472
0x600...2d6F
0x14...5a7c
04/26/20269:57:14 PMbuy$2.63$78,249.428.52847,704.510.00003365
0xeDF...D853
0x50...8c82
04/26/20269:22:40 PMbuy$0.1152$78,413.21.24849,215.90.05147
0x433...ec68
0x8c...9b56
04/26/20268:59:22 PMbuy$4.54$78,189.7349.22846,880.560.00005813
0x2AF...f6Dc
0x68...4d09
04/26/20266:54:22 PMsell$5.16$77,820.6455.95843,500.880.00006634
0x4B3...6E30
0xb5...7a81
04/26/20264:38:52 PMbuy$2.22$77,819.2724.27847,391.580.00002865
0x0Fc...9cc4
0x5b...a39e
04/26/20264:36:40 PMbuy$1.14$77,895.2612.46847,107.750.00001471
0xb4b...DA00
0x9f...0312
04/26/20264:24:30 PMsell$5.07$77,545.2255.26843,810.270.00006549
0x890...3D30
0x77...3983
04/26/20263:33:52 PMsell$1.17$77,778.5612.75844,365.390.00001511
0x483...E31D
0x4e...e7fe
04/26/20261:46:30 PMbuy$2.28$77,731.8524.92847,789.110.0000294
0x4B9...81eF
0x8c...c070
04/26/20261:44:32 PMbuy$0.7308$77,669.277.97847,608.920.05941
0x4B9...81eF
0x31...9ad0
04/26/20261:21:34 PMbuy$1.29$77,683.314.08847,327.030.00001662
0x540...4221
0x02...0933
04/26/202612:12:38 PMsell$1.61$77,844.7417.48843,846.680.00002072
0xf70...dbEF
0x35...796d
04/26/202612:03:06 PMsell$2.22$77,902.9224.12844,186.490.00002858
0xB1a...2c24
0x1c...fdf6
04/26/202611:57:18 AMsell$1.99$77,901.6421.61844,560.020.00002559
0x7aa...8Ef2
0x83...72a4
04/26/202611:45:56 AMsell$4.97$77,879.8753.98845,177.860.00006388
0x427...0adC
0xb8...b529
04/26/202611:37:54 AMsell$8.47$78,017.1191.98846,371.20.0001086
0x135...5203
0xc7...0f70
04/26/202611:37:48 AMsell$1.99$77,971.6621.67847,300.370.00002558
0xcA8...2554
0xae...97c4