WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,007.69
Price
864,938.32 WMATIC
TVL
$19,242.58
MKT CAP
$156.2M
5m
0%
1h
0.12%
4h
-0.20%
24h
-2.73%
Share
TXNS
151
Buys
46
Sells
105
Volume
676
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1216
Pooled WMATIC:
$105,329.29

WBTC/WMATIC price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX ApeSwap is $79,007.69. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $675.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,183,541.61. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,242.59. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,242.59.

The total transactions of WBTC/WMATIC is 151 in the last 24 hours, 46 of which are buy transactions, and 105 are sales transactions.

WBTC/WMATIC pool has a trading volume of $675.56 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 864,938.32, captured at 12:27 AM UTC.

The price of converting 1 WBTC to USD is $79,007.69 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/202612:09:55 AMsell$12.84$79,007.69140.58864,938.320.0001625
0x1D8...c404
0x2b...2b4b
05/15/202611:10:56 PMsell$2.08$78,911.4522.88866,281.110.00002642
0xdCb...0401
0x70...689a
05/15/202611:00:56 PMsell$9.74$78,820.68107.23867,351.60.0001236
0x398...A54D
0x39...1a8d
05/15/202610:56:00 PMsell$0.9199$78,967.3310.11868,316.580.00001165
0xcB3...2882
0x18...720d
05/15/202610:54:27 PMsell$1.16$78,981.7312.78868,505.10.00001472
0x7AF...88A1
0xdf...1193
05/15/202610:48:30 PMsell$1.99$78,836.9121.97868,791.280.00002529
0xe9f...7902
0xc3...4289
05/15/202610:30:25 PMsell$0.9956$78,769.5110.98869,062.540.00001264
0x9ff...B409
0xa6...aaf6
05/15/20268:57:18 PMbuy$0.7233$79,059.657.99873,442.620.05915
0x433...36C4
0xdd...9157
05/15/20268:52:52 PMsell$8.64$78,936.1195.3869,807.140.0001095
0xfff...4C8F
0x41...935a
05/15/20268:52:48 PMbuy$10.48$79,164.29115.61873,193.190.0001324
0x135...5203
0x76...fb40
05/15/20268:30:54 PMsell$0.2574$78,494.62.84868,714.470.05328
0x566...896b
0x80...549b
05/15/20268:22:11 PMsell$3.92$78,834.543.29869,094.720.00004982
0x127...07F7
0x2a...e29c
05/15/20268:08:11 PMbuy$3.71$79,167.7840.92872,704.910.0000469
0xfff...3fF5
0xde...5f35
05/15/20267:51:45 PMbuy$25.93$78,734.17286.59869,901.330.0003294
0x025...A7ae
0xb7...956a
05/15/20267:51:44 PMsell$22.94$78,683.8252.55866,116.980.0002916
0x948...B9f4
0xf7...9b67
05/15/20267:43:18 PMsell$3.5$78,922.5738.57868,545.230.00004441
0x127...07F7
0xdb...d057
05/15/20267:13:35 PMsell$5.06$78,820.2255.89869,323.160.0000643
0xB1a...2c24
0xb1...7006
05/15/20267:00:04 PMsell$0.3067$79,048.673.37869,810.980.05388
0x20a...D604
0xa4...3bf3
05/15/20266:08:32 PMsell$0.273$79,152.623869,863.50.05345
0x2F7...781E
0x30...85fc
05/15/20266:08:30 PMbuy$0.1454$79,478.421.6874,316.930.05183
0x704...1649
0x68...f2c8