- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1165
- Pooled WMATIC:
- $94,158.56
WBTC/WMATIC price stats on Polygon
As of November 14, 2026, the current price of WBTC token on DEX ApeSwap is $66,673.16. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $415.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $131,759,382.44. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $15,548.97. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $15,548.97.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $415.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 807,494.01, captured at 8:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,673.16 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:52:40 AM | sell | $8.49 | $66,673.16 | 102.87 | 807,494.01 | 0.0001274 | 0xf5...f13c | |
| 11/14/2026 | 8:47:05 AM | sell | $5.9 | $67,127.38 | 71.19 | 808,988.01 | 0.000088 | 0x83...c909 | |
| 11/14/2026 | 8:45:44 AM | sell | $1.97 | $66,821.82 | 23.89 | 809,804.5 | 0.00002951 | 0xe8...6010 | |
| 11/14/2026 | 8:41:37 AM | sell | $0.9957 | $67,053.55 | 12.03 | 810,113.13 | 0.00001485 | 0x5c...333d | |
| 11/14/2026 | 8:40:13 AM | sell | $0.9967 | $67,077.43 | 12.04 | 810,320.01 | 0.00001486 | 0xc5...4df1 | |
| 11/14/2026 | 8:12:13 AM | sell | $0.9439 | $67,135.86 | 11.39 | 810,521.45 | 0.00001406 | 0x17...3c19 | |
| 11/14/2026 | 7:14:04 AM | buy | $5.37 | $67,304.83 | 64.95 | 813,323.66 | 0.00007986 | 0x2c...c654 | |
| 11/14/2026 | 7:00:26 AM | buy | $12.42 | $67,226.31 | 150 | 811,468.75 | 0.0001848 | 0xce...9cd8 | |
| 11/14/2026 | 6:59:04 AM | sell | $0.1 | $67,127.28 | 1.2 | 806,945.62 | 0.05149 | 0xb4...fa24 | |
| 11/14/2026 | 6:51:47 AM | buy | $4.31 | $67,374.08 | 51.81 | 809,830.79 | 0.00006398 | 0x5a...fd5f | |
| 11/14/2026 | 6:50:28 AM | buy | $2.01 | $67,324.53 | 24.22 | 809,203.56 | 0.00002994 | 0x1a...5d33 | |
| 11/14/2026 | 6:48:31 AM | buy | $1.66 | $67,308.89 | 20.02 | 808,828.77 | 0.00002476 | 0x28...b431 | |
| 11/14/2026 | 6:41:10 AM | buy | $9.07 | $67,328.08 | 108.81 | 807,615.4 | 0.0001347 | 0x48...5755 | |
| 11/14/2026 | 6:34:49 AM | buy | $2.06 | $67,250.81 | 24.72 | 806,710.28 | 0.00003065 | 0x9c...7787 | |
| 11/14/2026 | 5:10:43 AM | buy | $7.07 | $67,065.91 | 85 | 805,534.49 | 0.0001055 | 0x99...c148 | |
| 11/14/2026 | 4:39:49 AM | buy | $5 | $67,008.19 | 60.08 | 804,291.82 | 0.00007471 | 0xb7...0573 | |
| 11/14/2026 | 4:13:47 AM | sell | $7.99 | $66,585.25 | 96.16 | 801,376.47 | 0.00012 | 0x99...4825 | |
| 11/14/2026 | 4:06:22 AM | sell | $5.55 | $66,888.65 | 66.62 | 802,768.32 | 0.00008299 | 0x18...13d3 | |
| 11/14/2026 | 4:00:53 AM | sell | $6.64 | $66,801.2 | 79.99 | 804,023.13 | 0.00009949 | 0x68...fec8 | |
| 11/14/2026 | 3:41:55 AM | buy | $8.72 | $67,023.7 | 105.07 | 807,037.72 | 0.0001302 | 0xaa...db6b |