Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1222
- Pooled WMATIC:
- $103,541.92
WBTC/WMATIC price stats on Polygon
As of April 26, 2026, the current price of WBTC token on DEX ApeSwap is $78,323.89. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $128.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,955,782.19. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,116.95. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,116.95.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $128.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 848,441.72, captured at 11:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,323.89 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:16:16 PM | buy | $2.67 | $78,323.89 | 28.96 | 848,441.72 | 0.00003414 | 0xb9...440d | |
| 04/26/2026 | 10:34:44 PM | sell | $2.25 | $77,816.96 | 24.47 | 844,887.94 | 0.00002897 | 0xfc...7213 | |
| 04/26/2026 | 9:57:52 PM | buy | $4.28 | $78,317.74 | 46.41 | 848,286.85 | 0.00005472 | 0x14...5a7c | |
| 04/26/2026 | 9:57:14 PM | buy | $2.63 | $78,249.4 | 28.52 | 847,704.51 | 0.00003365 | 0x50...8c82 | |
| 04/26/2026 | 9:22:40 PM | buy | $0.1152 | $78,413.2 | 1.24 | 849,215.9 | 0.05147 | 0x8c...9b56 | |
| 04/26/2026 | 8:59:22 PM | buy | $4.54 | $78,189.73 | 49.22 | 846,880.56 | 0.00005813 | 0x68...4d09 | |
| 04/26/2026 | 6:54:22 PM | sell | $5.16 | $77,820.64 | 55.95 | 843,500.88 | 0.00006634 | 0xb5...7a81 | |
| 04/26/2026 | 4:38:52 PM | buy | $2.22 | $77,819.27 | 24.27 | 847,391.58 | 0.00002865 | 0x5b...a39e | |
| 04/26/2026 | 4:36:40 PM | buy | $1.14 | $77,895.26 | 12.46 | 847,107.75 | 0.00001471 | 0x9f...0312 | |
| 04/26/2026 | 4:24:30 PM | sell | $5.07 | $77,545.22 | 55.26 | 843,810.27 | 0.00006549 | 0x77...3983 | |
| 04/26/2026 | 3:33:52 PM | sell | $1.17 | $77,778.56 | 12.75 | 844,365.39 | 0.00001511 | 0x4e...e7fe | |
| 04/26/2026 | 1:46:30 PM | buy | $2.28 | $77,731.85 | 24.92 | 847,789.11 | 0.0000294 | 0x8c...c070 | |
| 04/26/2026 | 1:44:32 PM | buy | $0.7308 | $77,669.27 | 7.97 | 847,608.92 | 0.05941 | 0x31...9ad0 | |
| 04/26/2026 | 1:21:34 PM | buy | $1.29 | $77,683.3 | 14.08 | 847,327.03 | 0.00001662 | 0x02...0933 | |
| 04/26/2026 | 12:12:38 PM | sell | $1.61 | $77,844.74 | 17.48 | 843,846.68 | 0.00002072 | 0x35...796d | |
| 04/26/2026 | 12:03:06 PM | sell | $2.22 | $77,902.92 | 24.12 | 844,186.49 | 0.00002858 | 0x1c...fdf6 | |
| 04/26/2026 | 11:57:18 AM | sell | $1.99 | $77,901.64 | 21.61 | 844,560.02 | 0.00002559 | 0x83...72a4 | |
| 04/26/2026 | 11:45:56 AM | sell | $4.97 | $77,879.87 | 53.98 | 845,177.86 | 0.00006388 | 0xb8...b529 | |
| 04/26/2026 | 11:37:54 AM | sell | $8.47 | $78,017.11 | 91.98 | 846,371.2 | 0.0001086 | 0xc7...0f70 | |
| 04/26/2026 | 11:37:48 AM | sell | $1.99 | $77,971.66 | 21.67 | 847,300.37 | 0.00002558 | 0xae...97c4 |