- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1302
- Pooled WMATIC:
- $97,377.25
WBTC/WMATIC price stats on Polygon
As of January 27, 2026, the current price of WBTC token on DEX ApeSwap is $87,892.36. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $737.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $200,955,082.66. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $22,872.94. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $22,872.94.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $737.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 748,370.52, captured at 8:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,892.36 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:40:17 AM | buy | $10.3 | $87,892.36 | 87.73 | 748,370.52 | 0.0001172 | 0x1a...3fa6 | |
| 01/27/2026 | 7:47:35 AM | sell | $11.34 | $88,505.15 | 95.57 | 745,423.35 | 0.0001282 | 0xfa...0530 | |
| 01/27/2026 | 7:08:13 AM | sell | $8.16 | $88,273.93 | 69.06 | 746,685.86 | 0.00009249 | 0xf0...a559 | |
| 01/27/2026 | 6:29:35 AM | buy | $4.16 | $88,196.38 | 35.45 | 750,170.25 | 0.00004726 | 0xc9...7ebd | |
| 01/27/2026 | 6:29:23 AM | buy | $9.86 | $88,064.59 | 83.91 | 749,049.36 | 0.000112 | 0x09...504b | |
| 01/27/2026 | 6:17:47 AM | sell | $0.6378 | $87,974.67 | 5.4 | 745,429.41 | 0.05725 | 0x20...e614 | |
| 01/27/2026 | 5:49:33 AM | sell | $1.58 | $87,957.55 | 13.39 | 745,573.61 | 0.00001797 | 0x92...6f45 | |
| 01/27/2026 | 5:42:37 AM | sell | $0.791 | $87,995.56 | 6.7 | 745,727.69 | 0.05899 | 0x23...669f | |
| 01/27/2026 | 5:30:03 AM | sell | $0.6339 | $88,044.38 | 5.36 | 745,820.26 | 0.0572 | 0xb1...9865 | |
| 01/27/2026 | 5:17:09 AM | sell | $0.1533 | $88,115.73 | 1.29 | 745,906.47 | 0.05174 | 0x71...51ad | |
| 01/27/2026 | 5:17:11 AM | sell | $0.2282 | $88,112.81 | 1.93 | 745,881.71 | 0.05259 | 0x1c...c072 | |
| 01/27/2026 | 5:15:15 AM | sell | $0.124 | $88,640.35 | 1.04 | 745,949.14 | 0.0514 | 0xa0...40b0 | |
| 01/27/2026 | 5:08:11 AM | sell | $0.1006 | $88,273.78 | 0.8504 | 745,968.71 | 0.05114 | 0x5e...2b48 | |
| 01/27/2026 | 5:08:01 AM | sell | $0.7989 | $88,280.68 | 6.75 | 746,027.05 | 0.05905 | 0x61...3faf | |
| 01/27/2026 | 5:06:47 AM | sell | $0.1678 | $88,363.6 | 1.41 | 746,089.66 | 0.0519 | 0x03...74fd | |
| 01/27/2026 | 5:06:01 AM | sell | $0.1835 | $88,662.28 | 1.54 | 746,121.53 | 0.05207 | 0xe7...9a70 | |
| 01/27/2026 | 5:05:17 AM | sell | $0.2615 | $88,666.48 | 2.2 | 746,156.9 | 0.05295 | 0x38...7a3e | |
| 01/27/2026 | 5:04:59 AM | sell | $0.1259 | $88,669.67 | 1.05 | 746,183.73 | 0.05142 | 0xa3...b565 | |
| 01/27/2026 | 5:04:45 AM | sell | $0.1259 | $88,671.82 | 1.05 | 746,201.82 | 0.05142 | 0x46...2eca | |
| 01/27/2026 | 5:04:29 AM | sell | $0.1135 | $88,673.66 | 0.9551 | 746,217.27 | 0.05128 | 0x17...40cc |