- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1144
- Pooled WMATIC:
- $95,808.26
WBTC/WMATIC price stats on Polygon
As of November 11, 2026, the current price of WBTC token on DEX ApeSwap is $73,660.8. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $507.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,269,522.58. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $16,880.46. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $16,880.46.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $507.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 836,151.74, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,660.8 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:44:43 AM | sell | $6.03 | $73,660.8 | 68.52 | 836,151.74 | 0.00008195 | 0xec...ffca | |
| 11/11/2026 | 8:34:33 AM | sell | $1.99 | $73,632.46 | 22.66 | 836,947.96 | 0.00002708 | 0x0e...3cbb | |
| 11/11/2026 | 7:34:51 AM | buy | $0.4852 | $73,967.88 | 5.51 | 841,408.11 | 0.05656 | 0xa8...32ee | |
| 11/11/2026 | 6:44:00 AM | buy | $8.4 | $73,592.54 | 95.87 | 839,596.63 | 0.0001141 | 0xfc...27dc | |
| 11/11/2026 | 6:42:28 AM | buy | $5.53 | $73,589.53 | 63.01 | 838,281.06 | 0.00007517 | 0x03...a333 | |
| 11/11/2026 | 6:30:48 AM | buy | $5.94 | $73,638.8 | 67.52 | 837,097.16 | 0.00008067 | 0x4a...5805 | |
| 11/11/2026 | 6:24:49 AM | buy | $9.48 | $73,592.95 | 107.63 | 835,532.16 | 0.0001288 | 0x21...0bb3 | |
| 11/11/2026 | 6:19:43 AM | buy | $8.78 | $73,697.43 | 99.39 | 833,749.92 | 0.0001192 | 0x13...f4a3 | |
| 11/11/2026 | 5:59:15 AM | buy | $17.62 | $73,913.9 | 198.4 | 831,970.47 | 0.0002384 | 0xa4...a0f4 | |
| 11/11/2026 | 5:41:48 AM | buy | $2.81 | $73,715.31 | 31.62 | 829,187.86 | 0.00003814 | 0x4e...a7e8 | |
| 11/11/2026 | 5:29:07 AM | buy | $0.4214 | $73,684.15 | 4.74 | 829,020.67 | 0.05572 | 0x8d...bf73 | |
| 11/11/2026 | 5:11:57 AM | buy | $4.43 | $73,522.93 | 50 | 828,363.15 | 0.00006036 | 0x06...dbab | |
| 11/11/2026 | 4:54:58 AM | buy | $10.42 | $73,712.51 | 116.88 | 826,885.77 | 0.0001413 | 0xc3...6a98 | |
| 11/11/2026 | 4:48:16 AM | sell | $8.01 | $73,698.6 | 89.49 | 823,335.18 | 0.0001087 | 0x64...ed25 | |
| 11/11/2026 | 4:34:12 AM | sell | $6.31 | $73,689.88 | 70.68 | 824,723.8 | 0.00008571 | 0xf1...8b38 | |
| 11/11/2026 | 4:28:27 AM | sell | $4.01 | $73,610.37 | 45 | 825,727.34 | 0.0000545 | 0x8e...7d92 | |
| 11/11/2026 | 4:27:22 AM | sell | $6 | $73,561.57 | 67.47 | 826,703.9 | 0.00008162 | 0x14...0aaa | |
| 11/11/2026 | 4:13:42 AM | sell | $5.34 | $73,671.76 | 60.03 | 827,811.46 | 0.00007252 | 0x6b...2c4e | |
| 11/11/2026 | 3:55:18 AM | sell | $5.5 | $73,657.9 | 61.92 | 828,871.56 | 0.00007471 | 0x37...ea71 | |
| 11/11/2026 | 3:46:45 AM | sell | $4.73 | $73,674.68 | 53.35 | 829,874.15 | 0.00006429 | 0x1a...f306 |