- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1257
- Pooled WMATIC:
- $102,412.97
WBTC/WMATIC price stats on Polygon
As of September 8, 2026, the current price of WBTC token on DEX ApeSwap is $78,435.89. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $472.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,113,806.73. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,683.93. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,683.93.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $472.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 816,183.87, captured at 8:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,435.89 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:40:22 AM | buy | $1.24 | $78,435.89 | 12.96 | 816,183.87 | 0.00001588 | 0x3f...aed9 | |
| 09/08/2026 | 7:56:06 AM | sell | $8.96 | $78,274.87 | 93.09 | 813,090.93 | 0.0001145 | 0x67...68bc | |
| 09/08/2026 | 7:47:33 AM | sell | $2.99 | $78,322.73 | 31.13 | 814,077.85 | 0.00003824 | 0x4e...12da | |
| 09/08/2026 | 7:45:00 AM | sell | $0.1582 | $78,353.59 | 1.64 | 814,338.2 | 0.05202 | 0x1c...c16d | |
| 09/08/2026 | 7:36:55 AM | sell | $1.99 | $78,494.32 | 20.71 | 814,516.12 | 0.00002543 | 0x3b...ecb2 | |
| 09/08/2026 | 7:28:25 AM | sell | $11.1 | $78,515.7 | 115.31 | 815,598.65 | 0.0001413 | 0x72...27ca | |
| 09/08/2026 | 7:16:52 AM | sell | $3.24 | $78,336.25 | 33.83 | 816,785.43 | 0.00004142 | 0x99...9a8d | |
| 09/08/2026 | 7:05:16 AM | sell | $1.15 | $78,256.61 | 12.01 | 817,150.36 | 0.0000147 | 0x9a...969a | |
| 09/08/2026 | 6:58:49 AM | sell | $10.65 | $78,308.33 | 111.33 | 818,133.64 | 0.000136 | 0x55...3804 | |
| 09/08/2026 | 6:50:40 AM | buy | $0.1592 | $78,821.58 | 1.66 | 823,245.04 | 0.05202 | 0xc9...7727 | |
| 09/08/2026 | 6:39:54 AM | sell | $7.59 | $78,458.42 | 79.36 | 820,246.71 | 0.00009676 | 0x84...207b | |
| 09/08/2026 | 6:39:54 AM | sell | $4.04 | $78,360.42 | 42.24 | 819,222.12 | 0.00005157 | 0x76...5b65 | |
| 09/08/2026 | 6:35:57 AM | sell | $2.46 | $78,316.11 | 25.82 | 821,141.07 | 0.00003145 | 0x66...d795 | |
| 09/08/2026 | 6:08:01 AM | sell | $4.98 | $78,466.97 | 52.2 | 821,764.36 | 0.00006353 | 0xbe...31ec | |
| 09/08/2026 | 6:07:28 AM | sell | $1.71 | $78,448.37 | 17.99 | 822,324.91 | 0.00002188 | 0xdd...b580 | |
| 09/08/2026 | 5:35:21 AM | buy | $0.1599 | $78,786.4 | 1.67 | 826,020.68 | 0.05203 | 0xae...0d8b | |
| 09/08/2026 | 4:58:45 AM | buy | $1.28 | $78,722.35 | 13.45 | 825,664.07 | 0.00001629 | 0x93...5930 | |
| 09/08/2026 | 4:57:15 AM | buy | $0.8991 | $78,738.28 | 9.42 | 825,681.84 | 0.00001142 | 0x6b...c206 | |
| 09/08/2026 | 4:45:27 AM | sell | $3.9 | $78,667.26 | 40.83 | 822,403.48 | 0.00004965 | 0x5e...c761 | |
| 09/08/2026 | 3:34:10 AM | sell | $7.99 | $78,923.47 | 83.43 | 823,396.93 | 0.0001013 | 0x28...ef44 |