WhatToFarm
/
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,696.63
Price
792,327.07 WMATIC
TVL
$20,787.25
MKT CAP
$162.4M
5m
0%
1h
0.21%
4h
0.80%
24h
1.35%
Share
TXNS
123
Buys
44
Sells
79
Volume
485
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.127
Pooled WMATIC:
$100,801.61

WBTC/WMATIC price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX ApeSwap is $81,696.63. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $485.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,361,044.61. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,787.26. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,787.26.

The total transactions of WBTC/WMATIC is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.

WBTC/WMATIC pool has a trading volume of $485.24 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 792,327.07, captured at 7:31 PM UTC.

The price of converting 1 WBTC to USD is $81,696.63 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20267:30:41 PMsell$10.55$81,696.63102.35792,327.070.00012910xe9...565c
05/11/20266:48:43 PMbuy$10.72$81,769.07104.37795,543.380.00013120x57...298f
05/11/20266:48:41 PMsell$3.04$81,376.7529.62791,726.390.000037420x3a...9ad0
05/11/20266:48:40 PMsell$11.86$81,408.95115.52792,821.540.00014570xd4...9d5a
05/11/20266:36:37 PMsell$5.03$81,526.0649.03794,163.120.000061750x6b...a9bc
05/11/20266:26:59 PMsell$0.2118$81,468.722.06794,565.220.05260x0e...5307
05/11/20266:02:49 PMsell$0.3797$81,484.853.7794,610.660.054660xc3...f183
05/11/20265:56:25 PMsell$0.3$81,522.022.92794,662.850.053680xce...07e1
05/11/20265:51:47 PMbuy$9.12$81,672.989.05797,238.310.00011170xb3...7707
05/11/20265:50:32 PMsell$0.2719$81,418.442.64793,307.490.053340xd3...b15a
05/11/20265:47:21 PMbuy$4.28$81,727.5441.72796,319.620.00005240x42...9113
05/11/20265:33:28 PMsell$0.2964$81,212.572.89792,699.260.053650x99...b29c
05/11/20265:19:51 PMsell$0.3787$81,283.023.69792,751.090.054660xe2...86da
05/11/20265:19:47 PMsell$0.09998$81,286.780.9751792,787.80.051230xa6...3864
05/11/20265:04:57 PMbuy$2.68$81,382.5326.23795,854.760.000032960x06...7725
05/11/20264:46:20 PMsell$0.33$81,100.373.22792,409.050.054070x2c...b05a
05/11/20264:39:39 PMsell$0.3236$81,318.173.15792,459.220.053980xa5...bcf3
05/11/20264:27:49 PMsell$0.6166$81,138.826.02792,531.420.05760x19...b4d4
05/11/20264:27:47 PMsell$2.1$81,160.2420.56792,740.660.000025940x4f...dabb
05/11/20264:27:45 PMsell$2.25$81,280.2621.96793,075.20.000027690x4d...c70e