WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,381.41
Price
776,341.86 WMATIC
TVL
$19,159.56
MKT CAP
$154.6M
5m
0%
1h
-0.28%
4h
0.06%
24h
-1.18%
Share
TXNS
155
Buys
64
Sells
91
Volume
904
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1192
Pooled WMATIC:
$92,523.72

WBTC/WMATIC price stats on Polygon

As of September 20, 2026, the current price of WBTC token on DEX ApeSwap is $80,381.41. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $903.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,632,404.36. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,159.57. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,159.57.

The total transactions of WBTC/WMATIC is 155 in the last 24 hours, 64 of which are buy transactions, and 91 are sales transactions.

WBTC/WMATIC pool has a trading volume of $903.79 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 776,341.86, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $80,381.41 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/202612:42:01 PMbuy$10.48$80,381.41101.23776,341.860.0001304
0x653...D110
0xe6...afe0
09/20/202612:35:58 PMbuy$3.73$80,350.0936.02775,323.850.00004646
0xA64...E6E3
0x7c...2512
09/20/202612:35:45 PMbuy$10.22$80,229.0498.61774,073.660.0001274
0xB7d...D955
0xe3...4507
09/20/202612:32:30 PMbuy$16.61$80,107.48160.05771,886.880.0002073
0x135...5203
0xbc...4a1f
09/20/202612:27:46 PMbuy$6.5$80,296.5362.4770,059.480.00008104
0x61a...07a8
0xfd...9e37
09/20/202612:03:15 PMsell$0.9214$80,265.258.79766,501.390.00001148
0x5e9...c7c4
0x5b...4e80
09/20/202611:57:22 AMsell$4.7$80,465.3844.88766,949.140.00005853
0x348...6aA6
0x84...a97f
09/20/202611:52:36 AMsell$1.55$80,507.3214.85767,447.060.00001936
0xfbE...41B2
0x2c...fd19
09/20/202611:51:57 AMsell$0.2111$80,604.12.01767,587.630.05262
0x5D3...891e
0xf2...57c6
09/20/202611:03:16 AMbuy$11.22$80,188.25107.74769,827.350.0001399
0x517...080F
0x0a...68da
09/20/202610:23:49 AMsell$2$80,438.3519.05765,970.890.00002488
0xFD6...AF83
0x41...a055
09/20/202610:23:46 AMsell$1.09$80,464.1110.39766,216.220.00001357
0x403...E5a9
0xeb...d2fe
09/20/202610:18:36 AMsell$0.9965$80,363.799.5766,382.030.0000124
0xC5b...9b15
0x18...3860
09/20/202610:07:34 AMbuy$12.45$80,337.64119.11768,553.120.0001549
0x945...A02C
0xf8...07dd
09/20/202610:05:55 AMbuy$3.89$80,423.8637.12767,287.050.00004838
0x772...D7A5
0x9b...93ef
09/20/202610:05:48 AMbuy$3.89$80,367.2237.17766,746.820.00004848
0x772...D7A5
0xa4...5429
09/20/202610:03:31 AMbuy$2.97$80,309.4128.37766,120.520.00003704
0x8d0...8355
0x83...052a
09/20/20269:56:28 AMbuy$6.31$80,456.2560.07765,426.240.00007848
0x772...D7A5
0xac...4aec
09/20/20269:33:33 AMsell$9.97$80,347.7294.66762,567.580.0001241
0x647...5C31
0x01...3b87
09/20/20269:33:22 AMsell$3.55$80,461.0233.77763,635.250.00004423
0x788...A627
0x05...2808