- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1778
- Pooled WMATIC:
- $70,841.96
WBTC/WMATIC price stats on Polygon
As of September 5, 2025, the current price of WBTC token on DEX ApeSwap is $110,778.66. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,220.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $304,290,663.29. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $39,459.70. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $39,459.70.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 484 in the last 24 hours, 281 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $3,220.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 397,761.65, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,778.66 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:27:10 PM | sell | $8.22 | $110,778.66 | 29.54 | 397,761.65 | 0.00007429 | 0x35...896a | |
| 09/05/2025 | 4:27:04 PM | sell | $8.4 | $110,872.17 | 30.19 | 398,097.42 | 0.00007584 | 0x0e...871d | |
| 09/05/2025 | 4:26:34 PM | sell | $0.1929 | $110,912.11 | 0.6929 | 398,270.92 | 0.05174 | 0x1f...29e4 | |
| 09/05/2025 | 4:26:06 PM | sell | $1.8 | $110,915.37 | 6.46 | 398,311.22 | 0.00001624 | 0xef...ed79 | |
| 09/05/2025 | 4:25:28 PM | sell | $0.1242 | $110,910.03 | 0.4461 | 398,353.7 | 0.05112 | 0x1b...940c | |
| 09/05/2025 | 4:24:18 PM | sell | $1.48 | $110,885.95 | 5.33 | 398,386.23 | 0.00001339 | 0x6f...e961 | |
| 09/05/2025 | 4:20:28 PM | sell | $15.67 | $111,073.81 | 56.28 | 398,734.36 | 0.0001411 | 0x67...bb2c | |
| 09/05/2025 | 4:20:26 PM | sell | $17.51 | $111,105.52 | 62.89 | 398,848.17 | 0.0001576 | 0xd8...b382 | |
| 09/05/2025 | 4:20:22 PM | buy | $1.17 | $111,532.09 | 4.22 | 400,379.5 | 0.00001054 | 0x5c...4c00 | |
| 09/05/2025 | 4:20:26 PM | buy | $15.04 | $111,566.3 | 53.99 | 400,502.3 | 0.0001348 | 0x9a...9f64 | |
| 09/05/2025 | 4:20:26 PM | buy | $13.8 | $111,532.12 | 49.57 | 400,379.58 | 0.0001238 | 0x3d...05d4 | |
| 09/05/2025 | 4:20:20 PM | sell | $1.99 | $110,997.99 | 7.15 | 398,462.19 | 0.00001795 | 0x5b...3fb9 | |
| 09/05/2025 | 4:20:18 PM | buy | $5.79 | $111,528.32 | 20.81 | 400,365.95 | 0.000052 | 0xca...8b0c | |
| 09/05/2025 | 4:20:20 PM | sell | $3.2 | $111,089.11 | 11.5 | 398,789.26 | 0.00002884 | 0x5b...3fb9 | |
| 09/05/2025 | 4:20:20 PM | sell | $2.37 | $110,983.44 | 8.53 | 398,409.95 | 0.00002142 | 0x5b...3fb9 | |
| 09/05/2025 | 4:20:12 PM | sell | $15.39 | $111,128.65 | 55.24 | 398,931.23 | 0.0001384 | 0xae...357e | |
| 09/05/2025 | 4:20:04 PM | sell | $20.76 | $111,324.06 | 74.55 | 399,663.11 | 0.0001865 | 0x9b...605b | |
| 09/05/2025 | 4:20:02 PM | buy | $94.68 | $111,353.1 | 339.93 | 399,767.34 | 0.0008503 | 0xc2...a6ff | |
| 09/05/2025 | 4:04:06 PM | buy | $0.5526 | $110,964.66 | 1.98 | 398,092.36 | 0.05498 | 0x8b...5201 | |
| 09/05/2025 | 3:49:10 PM | buy | $20.04 | $111,165.1 | 71.67 | 397,447.46 | 0.0001803 | 0xf0...0a45 |