- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1247
- Pooled WMATIC:
- $102,607.8
WBTC/WMATIC price stats on Polygon
As of May 5, 2026, the current price of WBTC token on DEX ApeSwap is $80,547.88. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $459.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,720,913.65. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,132.85. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,132.85.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $459.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 821,030.27, captured at 9:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,547.88 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:24:56 AM | sell | $4.23 | $80,547.88 | 43.17 | 821,030.27 | 0.00005259 | 0xa9...02db | |
| 05/05/2026 | 7:38:28 AM | buy | $0.6656 | $80,974.67 | 6.78 | 825,534.72 | 0.05822 | 0x16...5029 | |
| 05/05/2026 | 7:07:16 AM | sell | $3.98 | $80,598.12 | 40.61 | 821,592.99 | 0.00004944 | 0x24...b32f | |
| 05/05/2026 | 7:04:54 AM | buy | $0.2274 | $81,229.18 | 2.31 | 827,828.72 | 0.0528 | 0x71...74ea | |
| 05/05/2026 | 6:43:06 AM | sell | $4.71 | $80,570.71 | 48.11 | 822,267.04 | 0.00005852 | 0x6b...190d | |
| 05/05/2026 | 6:39:58 AM | sell | $1.99 | $80,647.51 | 20.36 | 822,815.77 | 0.00002475 | 0xc7...10b4 | |
| 05/05/2026 | 6:36:56 AM | sell | $0.1847 | $80,659.1 | 1.88 | 822,994.01 | 0.05229 | 0x13...4ff7 | |
| 05/05/2026 | 5:45:32 AM | sell | $0.91 | $80,679.37 | 9.28 | 823,083.62 | 0.00001128 | 0xa2...7481 | |
| 05/05/2026 | 5:04:38 AM | buy | $5.16 | $80,643.53 | 52.86 | 826,065.89 | 0.000064 | 0x55...8a3c | |
| 05/05/2026 | 4:56:58 AM | sell | $0.9933 | $80,436.92 | 10.15 | 822,405.56 | 0.00001235 | 0x70...7259 | |
| 05/05/2026 | 4:53:32 AM | buy | $9.25 | $80,725.57 | 94.6 | 825,051.4 | 0.0001146 | 0x4f...d3d2 | |
| 05/05/2026 | 4:08:16 AM | buy | $4.67 | $80,694.05 | 47.77 | 824,011.9 | 0.00005798 | 0x98...3244 | |
| 05/05/2026 | 3:53:44 AM | buy | $10 | $80,620.87 | 102.13 | 822,739.09 | 0.0001241 | 0xa2...cfa4 | |
| 05/05/2026 | 3:42:00 AM | buy | $3.42 | $80,639.57 | 34.86 | 821,753.23 | 0.00004243 | 0x2e...e05f | |
| 05/05/2026 | 3:36:20 AM | sell | $0.3212 | $80,322.33 | 3.27 | 818,049.67 | 0.054 | 0xba...0704 | |
| 05/05/2026 | 3:34:36 AM | sell | $0.2993 | $80,255 | 3.05 | 818,100.22 | 0.05373 | 0xe6...0d4a | |
| 05/05/2026 | 3:33:44 AM | buy | $10.02 | $80,592.21 | 102.04 | 820,593.61 | 0.0001243 | 0x04...f5e6 | |
| 05/05/2026 | 2:50:04 AM | sell | $0.1578 | $80,152.26 | 1.6 | 816,519.52 | 0.05197 | 0xe2...ce81 | |
| 05/05/2026 | 2:47:14 AM | buy | $7.99 | $80,359.61 | 81.5 | 819,171.13 | 0.0000995 | 0xee...5c0e | |
| 05/05/2026 | 2:46:34 AM | buy | $1.91 | $80,386.5 | 19.48 | 818,547.09 | 0.0000238 | 0xb0...d283 |