WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$74,276.87
Price
825,808.28 WMATIC
TVL
$18,489.96
MKT CAP
$144.1M
5m
0%
1h
0.03%
4h
0.11%
24h
-1.86%
Share
TXNS
106
Buys
39
Sells
67
Volume
303
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1247
Pooled WMATIC:
$102,785.48

WBTC/WMATIC price stats on Polygon

As of May 28, 2026, the current price of WBTC token on DEX ApeSwap is $74,276.87. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $303.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $144,055,548.08. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,489.97. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,489.97.

The total transactions of WBTC/WMATIC is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.

WBTC/WMATIC pool has a trading volume of $303.33 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 825,808.28, captured at 1:45 AM UTC.

The price of converting 1 WBTC to USD is $74,276.87 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20261:38:37 AMbuy$1.02$74,276.8711.44825,808.280.00001386
0xdCb...0401
0xcc...3a37
05/28/20261:09:30 AMbuy$0.8974$74,481.039.95825,726.140.00001205
0x73b...5d5b
0x61...41e3
05/28/202612:48:58 AMsell$2.19$74,193.6724.36821,876.610.00002965
0xfff...A252
0x9f...b518
05/28/202612:46:16 AMsell$2$74,225.6822.18822,249.280.00002698
0xfff...A4b9
0xb5...7b56
05/28/202612:41:23 AMsell$2$74,251.8522.21822,604.770.000027
0xfff...D431
0x49...38e5
05/28/202612:34:08 AMsell$1.46$74,243.6316.24822,912.710.00001974
0x285...2334
0x7b...377e
05/28/202612:33:40 AMbuy$2.63$74,539.729.23826,194.360.00003538
0xfff...AF38
0xaf...a6a5
05/28/202612:26:59 AMsell$1.62$74,195.0718.06822,720.260.00002196
0x3EE...9D8B
0x30...1237
05/28/202612:25:00 AMsell$1.62$74,217.1818.02823,009.330.0000219
0xd35...AadF
0xac...b066
05/28/202612:18:45 AMsell$1.5$74,314.7616.63823,2870.00002021
0xde0...109D
0x7f...9421
05/27/202611:11:05 PMsell$6.98$74,212.9777.52824,041.960.00009408
0x932...9362
0x24...09e4
05/27/202611:10:01 PMsell$1.7$74,284.8118.97824,815.230.000023
0xecb...C1D5
0x4b...9151
05/27/202611:09:47 PMsell$1.7$74,238.1418.98825,119.640.00002301
0xecb...C1D5
0x6b...60b4
05/27/202610:48:36 PMsell$1.89$74,300.8621.04825,440.720.00002549
0xa13...E28B
0x90...f56f
05/27/202610:41:03 PMsell$0.8612$74,377.369.56825,686.150.00001158
0x223...0C7b
0xf3...7331
05/27/202610:37:15 PMsell$0.08249$74,323.130.9166825,770.150.05111
0xA64...E6E3
0x72...88e4
05/27/202610:36:02 PMsell$1.43$74,335.9115.91825,905.320.00001927
0xE3D...993D
0xc3...a47f
05/27/202610:27:17 PMsell$1.53$74,279.2317.05826,169.90.00002064
0x482...4bb3
0xfb...cdcf
05/27/202610:13:45 PMsell$0.4058$74,198.474.52826,342.940.05547
0x327...e48B
0xf8...723b
05/27/20268:29:09 PMbuy$3.6$75,155.439.8829,512.290.00004798
0xA9f...01c3
0xff...48eb