- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.124
- Pooled WMATIC:
- $103,807.72
WBTC/WMATIC price stats on Polygon
As of September 5, 2026, the current price of WBTC token on DEX ApeSwap is $79,556.41. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $704.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,590,977.36. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,775.00. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,775.00.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 110 in the last 24 hours, 37 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $704.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 835,253.71, captured at 8:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,556.41 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:15:04 AM | sell | $0.6444 | $79,556.41 | 6.76 | 835,253.71 | 0.0581 | 0x27...d6fa | |
| 09/05/2026 | 8:00:31 AM | sell | $8.11 | $79,578.14 | 85.27 | 835,995.7 | 0.000102 | 0x3c...962a | |
| 09/05/2026 | 7:44:57 AM | sell | $0.651 | $79,584.6 | 6.84 | 836,737.67 | 0.05818 | 0x22...7f95 | |
| 09/05/2026 | 7:16:13 AM | sell | $1.99 | $79,635.48 | 20.94 | 836,961.84 | 0.00002503 | 0xbb...d9d5 | |
| 09/05/2026 | 6:54:27 AM | sell | $14.28 | $79,796.78 | 150.12 | 838,342.23 | 0.000179 | 0x3a...0a29 | |
| 09/05/2026 | 6:39:13 AM | sell | $7.98 | $79,582.23 | 84.25 | 840,234.24 | 0.0001002 | 0x87...0e8d | |
| 09/05/2026 | 6:37:39 AM | sell | $1.29 | $79,669.4 | 13.7 | 841,025.3 | 0.00001629 | 0x74...504e | |
| 09/05/2026 | 6:34:37 AM | sell | $1.38 | $79,654.9 | 14.57 | 841,253.87 | 0.00001733 | 0x44...5976 | |
| 09/05/2026 | 6:25:25 AM | sell | $4.24 | $79,570.89 | 44.89 | 841,734.9 | 0.00005334 | 0xee...3cef | |
| 09/05/2026 | 6:21:43 AM | sell | $0.8835 | $79,599.01 | 9.34 | 842,173.29 | 0.0000111 | 0x75...740f | |
| 09/05/2026 | 6:19:37 AM | sell | $2.01 | $79,681.58 | 21.32 | 842,421.44 | 0.00002531 | 0x18...fec2 | |
| 09/05/2026 | 5:47:00 AM | buy | $2.2 | $79,435.88 | 23.45 | 846,069.2 | 0.00002772 | 0x9c...65e3 | |
| 09/05/2026 | 5:45:40 AM | buy | $5.11 | $79,357.96 | 54.51 | 845,166.3 | 0.0000645 | 0xf5...a593 | |
| 09/05/2026 | 5:05:40 AM | buy | $0.5852 | $79,522.21 | 6.21 | 844,965.92 | 0.05736 | 0x77...80d9 | |
| 09/05/2026 | 4:51:43 AM | buy | $0.4837 | $79,699.69 | 5.13 | 845,360.62 | 0.05607 | 0xf9...8d2b | |
| 09/05/2026 | 4:15:52 AM | buy | $1.97 | $79,540.72 | 20.92 | 844,495.15 | 0.00002478 | 0x6b...a211 | |
| 09/05/2026 | 4:01:45 AM | sell | $14.48 | $79,267.05 | 153.83 | 842,059.18 | 0.0001826 | 0x0e...6c31 | |
| 09/05/2026 | 3:47:49 AM | sell | $3.68 | $79,601.47 | 39.05 | 843,619.23 | 0.00004629 | 0x9f...2f10 | |
| 09/05/2026 | 2:00:22 AM | sell | $7.55 | $79,515.9 | 80.26 | 844,585.49 | 0.00009503 | 0x2f...95f3 | |
| 09/05/2026 | 2:00:13 AM | sell | $5.93 | $79,576.23 | 63.03 | 845,746.32 | 0.00007453 | 0x62...0669 |