- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.3232
- Pooled WMATIC:
- $55,171.4
WBTC/WMATIC price stats on Polygon
As of November 23, 2024, the current price of WBTC token on DEX ApeSwap is $97,494.6. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $24,238.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $368,511,158.98. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $63,095.33. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $63,095.33.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 702 in the last 24 hours, 382 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $24,238.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 170,501.17, captured at 6:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,494.6 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:27:28 PM | sell | $34.02 | $97,494.6 | 59.51 | 170,501.17 | 0.000349 | 0x93...88f2 | |
| 11/23/2024 | 6:27:06 PM | sell | $29.12 | $97,587.23 | 50.98 | 170,842.97 | 0.0002984 | 0xc0...0592 | |
| 11/23/2024 | 6:23:48 PM | buy | $40.16 | $97,856.51 | 70.37 | 171,469.93 | 0.0004104 | 0xd8...8802 | |
| 11/23/2024 | 6:21:48 PM | buy | $10.39 | $97,733.82 | 18.2 | 171,195.13 | 0.0001063 | 0x3e...90ed | |
| 11/23/2024 | 6:20:40 PM | buy | $40.14 | $97,721.71 | 70.22 | 170,921.28 | 0.0004108 | 0x14...ed7d | |
| 11/23/2024 | 6:19:26 PM | buy | $35.67 | $97,925.78 | 62.11 | 170,510.4 | 0.0003643 | 0xd5...4156 | |
| 11/23/2024 | 6:19:16 PM | sell | $33.28 | $97,527.52 | 57.95 | 169,816.94 | 0.0003412 | 0x99...8a27 | |
| 11/23/2024 | 6:19:00 PM | sell | $32.93 | $97,731.93 | 57.34 | 170,172.87 | 0.0003369 | 0xdc...2a16 | |
| 11/23/2024 | 6:18:30 PM | sell | $2.79 | $97,842.25 | 4.86 | 170,364.96 | 0.00002856 | 0x2e...56c2 | |
| 11/23/2024 | 6:18:02 PM | buy | $8.54 | $98,222.6 | 14.88 | 171,027.24 | 0.00008703 | 0x90...c0ab | |
| 11/23/2024 | 6:17:54 PM | buy | $80.31 | $97,976.75 | 139.79 | 170,538.55 | 0.0008197 | 0xa9...a698 | |
| 11/23/2024 | 6:16:18 PM | buy | $29.51 | $97,935.66 | 51.21 | 169,948.48 | 0.0003013 | 0x1f...d8fb | |
| 11/23/2024 | 6:16:04 PM | buy | $31.52 | $97,917.95 | 54.6 | 169,625.75 | 0.0003219 | 0x5d...49b3 | |
| 11/23/2024 | 6:15:50 PM | sell | $42.43 | $97,610.69 | 73.47 | 169,002.94 | 0.0004347 | 0x95...ba09 | |
| 11/23/2024 | 6:15:04 PM | buy | $31.85 | $98,079.68 | 55.13 | 169,737.66 | 0.0003248 | 0x4e...77c9 | |
| 11/23/2024 | 6:13:26 PM | sell | $23.97 | $97,710.35 | 41.47 | 169,018 | 0.0002454 | 0xfb...722d | |
| 11/23/2024 | 6:12:22 PM | sell | $42.87 | $97,780.23 | 74.26 | 169,374.55 | 0.0004384 | 0xd0...8282 | |
| 11/23/2024 | 6:11:56 PM | sell | $45.33 | $97,849.73 | 78.69 | 169,846.27 | 0.0004633 | 0x57...5375 | |
| 11/23/2024 | 6:11:08 PM | sell | $12 | $97,594.49 | 20.92 | 170,153.75 | 0.0001229 | 0xe3...0817 | |
| 11/23/2024 | 6:07:50 PM | buy | $51.2 | $97,739.66 | 89.38 | 170,625.63 | 0.0005238 | 0x56...baac |