WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,902.26
Price
840,231.88 WMATIC
TVL
$18,892.63
MKT CAP
$159.2M
5m
0%
1h
0%
4h
-0.51%
24h
-0.68%
Share
TXNS
83
Buys
44
Sells
39
Volume
389
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1226
Pooled WMATIC:
$103,210.19

WBTC/WMATIC price stats on Polygon

As of April 25, 2026, the current price of WBTC token on DEX ApeSwap is $76,902.26. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $388.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,190,657.99. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,892.64. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,892.64.

The total transactions of WBTC/WMATIC is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

WBTC/WMATIC pool has a trading volume of $388.50 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 840,231.88, captured at 8:06 PM UTC.

The price of converting 1 WBTC to USD is $76,902.26 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20268:03:02 PMsell$5.11$76,902.2655.85840,231.880.00006647
0x65E...3AE1
0x48...7a94
04/25/20268:03:00 PMbuy$12.42$77,152.02135.7842,960.730.0001609
0xBD2...A6Ac
0x22...f7e1
04/25/20268:03:00 PMbuy$0.9654$77,048.7910.54841,832.880.00001253
0xf2E...7B46
0x00...e8b4
04/25/20264:43:20 PMbuy$8.28$77,143.8790.32841,010.740.0001074
0xde1...579a
0xc9...d38f
04/25/20264:37:50 PMbuy$7.5$77,108.781.67839,561.020.00009728
0xa67...3FBb
0xbc...198d
04/25/20264:35:26 PMbuy$6.83$77,012.7974.43838,329.540.00008879
0x2ff...C6dc
0x57...d576
04/25/20264:28:02 PMbuy$7.64$77,117.3582.98837,036.90.00009914
0xBD0...Ad69
0xe4...b9bf
04/25/20264:25:10 PMbuy$0.2071$77,299.492.24837,210.050.05268
0xB5B...A89c
0x2a...f72b
04/25/20263:11:14 PMbuy$0.9255$77,643.039.97836,828.850.00001192
0x416...3ECa
0x0c...11db
04/25/20262:54:00 PMbuy$0.3203$77,570.423.45836,491.820.05413
0x03a...ff03
0x5a...bb46
04/25/20262:29:02 PMsell$4.1$77,469.9544.15833,0860.000053
0x433...4bBa
0x69...fefd
04/25/20261:54:16 PMsell$1$77,517.2110.76833,531.30.00001291
0x18D...8e25
0xe6...3dff
04/25/202612:18:38 PMbuy$7.33$77,482.5479.19836,347.990.00009469
0xdEe...0b9C
0x21...9c8d
04/25/202612:18:04 PMbuy$8.07$77,316.0987.23835,032.720.0001044
0x2ff...C6dc
0x8c...c3de
04/25/202612:07:36 PMsell$0.4027$77,158.84.33830,960.270.05522
0x4cE...F586
0x6d...3d95
04/25/202612:01:22 PMbuy$3.24$77,464.5834.95834,211.180.0000419
0xB1a...2c24
0x04...083f
04/25/202611:38:32 AMsell$0.138$77,150.641.48830,442.320.05179
0xD31...cd59
0x55...4953
04/25/202610:37:02 AMsell$0.4956$77,452.725.31830,497.440.0564
0x113...3b11
0x2c...158d
04/25/202610:36:48 AMsell$0.9949$77,490.8610.66830,626.930.00001284
0x787...654E
0x57...0e11
04/25/202610:36:46 AMsell$0.4988$77,580.195.34830,756.550.05643
0x75b...22fA
0x1b...a26b