Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1239
- Pooled WMATIC:
- $102,136.93
WBTC/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WBTC token on DEX ApeSwap is $77,343.92. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $520.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,381,994.53. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,142.83. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,142.83.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $520.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 825,340.05, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,343.92 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:51:20 PM | buy | $5.96 | $77,343.92 | 63.69 | 825,340.05 | 0.00007717 | 0xbf...1485 | |
| 04/24/2026 | 6:42:04 PM | sell | $7.91 | $77,395.87 | 84.07 | 822,126.55 | 0.0001022 | 0x01...a410 | |
| 04/24/2026 | 6:32:52 PM | sell | $9.11 | $77,296.18 | 97.15 | 823,587.79 | 0.0001179 | 0xf8...848e | |
| 04/24/2026 | 6:28:12 PM | sell | $4.83 | $77,433.89 | 51.48 | 824,786.97 | 0.00006242 | 0xeb...9a91 | |
| 04/24/2026 | 6:16:58 PM | sell | $4.97 | $77,157.48 | 53.2 | 825,632.24 | 0.00006444 | 0x9e...34c0 | |
| 04/24/2026 | 6:16:38 PM | sell | $10.37 | $77,359.1 | 110.94 | 826,958.75 | 0.0001341 | 0x69...9e20 | |
| 04/24/2026 | 5:53:48 PM | buy | $7.73 | $77,498.37 | 82.93 | 830,577.91 | 0.00009985 | 0xb2...d6b7 | |
| 04/24/2026 | 5:43:36 PM | buy | $1.52 | $77,366.73 | 16.32 | 829,732.28 | 0.00001968 | 0x7a...deb7 | |
| 04/24/2026 | 5:36:56 PM | sell | $0.07704 | $77,042.88 | 0.8262 | 826,260.31 | 0.051 | 0xfa...62a4 | |
| 04/24/2026 | 5:35:56 PM | buy | $0.6593 | $77,385.27 | 7.07 | 830,104.97 | 0.05852 | 0x2f...7853 | |
| 04/24/2026 | 5:35:02 PM | buy | $2.83 | $77,338.02 | 30.44 | 829,660.28 | 0.00003669 | 0xf5...f30c | |
| 04/24/2026 | 5:33:06 PM | buy | $6.77 | $77,335.82 | 72.57 | 828,450.04 | 0.0000876 | 0xb2...e5f7 | |
| 04/24/2026 | 5:30:32 PM | buy | $1.53 | $77,496.87 | 16.37 | 828,013.1 | 0.00001978 | 0xf2...4864 | |
| 04/24/2026 | 5:06:38 PM | buy | $4.17 | $77,460.08 | 44.6 | 827,207.49 | 0.00005392 | 0x49...dc6d | |
| 04/24/2026 | 4:49:12 PM | buy | $9.36 | $77,414.06 | 99.9 | 826,032.57 | 0.0001209 | 0x8d...6de9 | |
| 04/24/2026 | 4:46:50 PM | buy | $7.59 | $77,391.13 | 80.88 | 824,560.43 | 0.00009809 | 0x62...046f | |
| 04/24/2026 | 4:46:24 PM | buy | $3.64 | $77,419.3 | 38.81 | 823,884.88 | 0.00004711 | 0xc8...f20a | |
| 04/24/2026 | 4:36:16 PM | buy | $12.24 | $77,636.66 | 129.67 | 822,237.01 | 0.0001577 | 0xb3...f311 | |
| 04/24/2026 | 4:33:52 PM | buy | $6.73 | $77,572.92 | 71.29 | 820,780.31 | 0.00008686 | 0x8c...a307 | |
| 04/24/2026 | 4:32:32 PM | buy | $5.32 | $77,513.56 | 56.35 | 819,812.57 | 0.00006874 | 0x99...6dbf |