- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1256
- Pooled WMATIC:
- $101,644.11
WBTC/WMATIC price stats on Polygon
As of August 18, 2026, the current price of WBTC token on DEX ApeSwap is $64,209.48. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,888.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,588,129.27. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $16,172.72. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $16,172.72.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 229 in the last 24 hours, 109 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,888.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 807,101.72, captured at 5:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,209.48 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:58:40 AM | sell | $0.7769 | $64,209.48 | 9.76 | 807,101.72 | 0.0000121 | 0xb8...1633 | |
| 08/18/2026 | 4:50:33 AM | sell | $0.9973 | $64,176.51 | 12.54 | 807,279.08 | 0.00001554 | 0x6a...c62d | |
| 08/18/2026 | 4:46:54 AM | sell | $0.1001 | $64,225.94 | 1.25 | 807,388.73 | 0.05156 | 0x8d...a50d | |
| 08/18/2026 | 4:25:03 AM | sell | $2.99 | $64,187.74 | 37.67 | 807,698.49 | 0.00004664 | 0xbc...355f | |
| 08/18/2026 | 4:10:54 AM | buy | $8.7 | $64,052.95 | 110.1 | 810,418.72 | 0.0001358 | 0x6c...5441 | |
| 08/18/2026 | 4:04:39 AM | buy | $5.95 | $64,090.53 | 75.2 | 808,934.28 | 0.00009297 | 0xce...1344 | |
| 08/18/2026 | 3:42:51 AM | sell | $3.23 | $64,134.29 | 40.61 | 805,381.82 | 0.00005043 | 0x50...b660 | |
| 08/18/2026 | 3:38:55 AM | sell | $0.8712 | $64,203.08 | 10.93 | 805,790.95 | 0.00001357 | 0x0b...70bb | |
| 08/18/2026 | 3:37:03 AM | sell | $1.56 | $64,113.43 | 19.68 | 806,034.19 | 0.00002442 | 0x12...1a86 | |
| 08/18/2026 | 3:32:55 AM | sell | $1.72 | $64,161.99 | 21.73 | 806,363.19 | 0.00002695 | 0x67...64f6 | |
| 08/18/2026 | 3:29:58 AM | sell | $0.999 | $64,164.35 | 12.55 | 806,635.57 | 0.00001557 | 0x06...03b2 | |
| 08/18/2026 | 3:15:19 AM | sell | $4.98 | $64,051.35 | 62.81 | 807,234.88 | 0.00007781 | 0x0b...fd52 | |
| 08/18/2026 | 3:09:16 AM | sell | $7.77 | $64,150.1 | 97.96 | 808,513.54 | 0.0001211 | 0x81...95f5 | |
| 08/18/2026 | 3:00:39 AM | buy | $14.12 | $63,883.64 | 179.39 | 811,141.23 | 0.0002211 | 0x19...aa02 | |
| 08/18/2026 | 2:46:22 AM | buy | $12.05 | $64,029.15 | 152.19 | 808,477.03 | 0.0001882 | 0x23...7c7d | |
| 08/18/2026 | 2:08:18 AM | sell | $1.79 | $64,278.55 | 22.5 | 804,212.22 | 0.00002798 | 0x03...c4ca | |
| 08/18/2026 | 1:56:21 AM | sell | $1.99 | $64,219.78 | 25 | 804,589.21 | 0.00003108 | 0xd5...acdd | |
| 08/18/2026 | 1:51:22 AM | sell | $7.81 | $64,314.61 | 97.92 | 805,565.46 | 0.0001215 | 0xe9...96db | |
| 08/18/2026 | 1:50:00 AM | sell | $0.5723 | $64,303.95 | 7.17 | 806,399.7 | 0.0589 | 0xe7...d4ed | |
| 08/18/2026 | 1:47:18 AM | sell | $3.71 | $64,362.21 | 46.59 | 806,827.22 | 0.00005775 | 0x75...2259 |