WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,852.9
Price
829,439.25 WMATIC
TVL
$19,387.85
MKT CAP
$161.7M
5m
0%
1h
0.34%
4h
0.19%
24h
-1.19%
Share
TXNS
111
Buys
49
Sells
62
Volume
595
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1249
Pooled WMATIC:
$103,278.42

WBTC/WMATIC price stats on Polygon

As of April 23, 2026, the current price of WBTC token on DEX ApeSwap is $77,852.9. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $594.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,749,290.53. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,387.86. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,387.86.

The total transactions of WBTC/WMATIC is 111 in the last 24 hours, 49 of which are buy transactions, and 62 are sales transactions.

WBTC/WMATIC pool has a trading volume of $594.54 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 829,439.25, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $77,852.9 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20266:14:26 PMbuy$0.2273$77,852.92.42829,439.250.05292
0x2E8...f2bb
0xb9...ee23
04/23/20266:13:08 PMbuy$0.1515$78,101.211.61831,847.640.05194
0x676...823D
0xb2...96d8
04/23/20266:08:54 PMbuy$10.01$77,605.13106.79827,386.850.000129
0x324...7094
0x4b...f5aa
04/23/20266:03:20 PMbuy$7.51$77,637.3479.98825,927.180.00009684
0x569...294f
0x99...1192
04/23/20266:01:44 PMbuy$9.15$77,592.9797.28824,476.650.0001179
0x110...51C6
0x29...449d
04/23/20266:00:36 PMbuy$7.47$77,510.4979.36823,065.750.00009642
0x110...51C6
0xd6...7c48
04/23/20265:58:06 PMbuy$5.38$77,353.2357.23822,011.930.00006963
0xD67...2F70
0x3e...cb5b
04/23/20265:53:32 PMbuy$9.39$77,361.5799.71820,731.670.0001215
0xB03...74c7
0xd7...553b
04/23/20265:50:56 PMbuy$10.6$77,078.76112.64819,021.30.0001375
0x569...294f
0x92...5d73
04/23/20265:48:50 PMbuy$8.81$76,874.8893.75817,390.190.0001147
0x2bB...FBd1
0x26...4977
04/23/20265:48:06 PMbuy$1.11$76,888.2111.81816,665.440.00001447
0x855...a726
0x06...bbf0
04/23/20265:47:18 PMbuy$5.96$76,789.5963.35815,950.220.00007764
0x433...9fFe
0x58...029f
04/23/20265:46:58 PMbuy$0.4579$76,834.524.86815,512.050.05596
0xf0A...5B8d
0x8a...88c6
04/23/20265:46:00 PMbuy$11.46$76,838.16121.56814,394.090.0001492
0xD67...2F70
0xa9...1619
04/23/20265:45:48 PMbuy$11.47$76,888.67121.28812,504.650.0001492
0xD82...289f
0x06...d845
04/23/20265:45:46 PMbuy$2.79$76,659.3529.58811,307.940.00003647
0xD4a...109c
0x23...8ec9
04/23/20265:42:56 PMsell$6.02$77,035.7463.18808,293.330.00007817
0xD82...289f
0xf4...cc25
04/23/20265:42:08 PMsell$4.33$76,870.2945.61809,154.560.00005637
0x433...3063
0xb9...0391
04/23/20265:35:18 PMsell$9.96$77,401.94104.29810,342.430.0001287
0x815...3CB9
0x63...3dda
04/23/20265:17:20 PMsell$1.51$77,429.5915.9811,294.850.00001961
0xb87...e38A
0x58...818b