WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,343.92
Price
825,340.05 WMATIC
TVL
$19,142.82
MKT CAP
$160.4M
5m
0%
1h
-0.20%
4h
-0.38%
24h
-0.22%
Share
TXNS
113
Buys
46
Sells
67
Volume
520
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1239
Pooled WMATIC:
$102,136.93

WBTC/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX ApeSwap is $77,343.92. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $520.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,381,994.53. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,142.83. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,142.83.

The total transactions of WBTC/WMATIC is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.

WBTC/WMATIC pool has a trading volume of $520.18 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 825,340.05, captured at 7:17 PM UTC.

The price of converting 1 WBTC to USD is $77,343.92 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20266:51:20 PMbuy$5.96$77,343.9263.69825,340.050.00007717
0xB1a...2c24
0xbf...1485
04/24/20266:42:04 PMsell$7.91$77,395.8784.07822,126.550.0001022
0x2ff...C6dc
0x01...a410
04/24/20266:32:52 PMsell$9.11$77,296.1897.15823,587.790.0001179
0x375...C524
0xf8...848e
04/24/20266:28:12 PMsell$4.83$77,433.8951.48824,786.970.00006242
0xA5a...A142
0xeb...9a91
04/24/20266:16:58 PMsell$4.97$77,157.4853.2825,632.240.00006444
0x029...E465
0x9e...34c0
04/24/20266:16:38 PMsell$10.37$77,359.1110.94826,958.750.0001341
0x2ff...C6dc
0x69...9e20
04/24/20265:53:48 PMbuy$7.73$77,498.3782.93830,577.910.00009985
0x9A1...5910
0xb2...d6b7
04/24/20265:43:36 PMbuy$1.52$77,366.7316.32829,732.280.00001968
0xB1a...2c24
0x7a...deb7
04/24/20265:36:56 PMsell$0.07704$77,042.880.8262826,260.310.051
0x2A0...7518
0xfa...62a4
04/24/20265:35:56 PMbuy$0.6593$77,385.277.07830,104.970.05852
0xF4a...3683
0x2f...7853
04/24/20265:35:02 PMbuy$2.83$77,338.0230.44829,660.280.00003669
0xFA5...8363
0xf5...f30c
04/24/20265:33:06 PMbuy$6.77$77,335.8272.57828,450.040.0000876
0xf70...dbEF
0xb2...e5f7
04/24/20265:30:32 PMbuy$1.53$77,496.8716.37828,013.10.00001978
0xb87...e38A
0xf2...4864
04/24/20265:06:38 PMbuy$4.17$77,460.0844.6827,207.490.00005392
0xdcf...dD6B
0x49...dc6d
04/24/20264:49:12 PMbuy$9.36$77,414.0699.9826,032.570.0001209
0x094...a529
0x8d...6de9
04/24/20264:46:50 PMbuy$7.59$77,391.1380.88824,560.430.00009809
0xD4a...109c
0x62...046f
04/24/20264:46:24 PMbuy$3.64$77,419.338.81823,884.880.00004711
0x9a4...c4B5
0xc8...f20a
04/24/20264:36:16 PMbuy$12.24$77,636.66129.67822,237.010.0001577
0x094...a529
0xb3...f311
04/24/20264:33:52 PMbuy$6.73$77,572.9271.29820,780.310.00008686
0xcB3...312d
0x8c...a307
04/24/20264:32:32 PMbuy$5.32$77,513.5656.35819,812.570.00006874
0x1ED...7961
0x99...6dbf