WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,019.28
Price
846,497.07 WMATIC
TVL
$18,777.39
MKT CAP
$164.1M
5m
0.05%
1h
0.43%
4h
-0.05%
24h
-1.37%
Share
TXNS
104
Buys
48
Sells
56
Volume
498
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1233
Pooled WMATIC:
$104,545.9

WBTC/WMATIC price stats on Polygon

As of April 18, 2026, the current price of WBTC token on DEX ApeSwap is $76,019.28. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $497.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,085,929.18. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,777.39. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,777.39.

The total transactions of WBTC/WMATIC is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.

WBTC/WMATIC pool has a trading volume of $497.63 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 846,497.07, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $76,019.28 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/20262:26:26 PMsell$8.56$76,019.2895.4846,497.070.0001127
0x2ff...C6dc
0xec...ccbb
04/18/20262:25:46 PMsell$1.78$75,979.4519.87847,430.740.00002345
0x18D...8e25
0x0e...792a
04/18/20261:51:52 PMsell$7.25$75,965.8580.96848,362.650.00009544
0xde0...7680
0xc9...c2b5
04/18/20261:51:52 PMsell$0.6289$75,864.827.02847,234.420.05829
0xce3...abeD
0xe4...6847
04/18/20261:27:30 PMsell$0.2021$75,694.32.26849,037.320.05267
0xD99...349e
0xd9...3f7e
04/18/20261:07:34 PMsell$4.98$76,025.2755.65849,507.750.00006552
0x97d...c4f2
0x36...3475
04/18/202612:41:26 PMbuy$7.99$75,879.0189.89852,684.770.0001054
0x110...51C6
0xf7...d986
04/18/202612:37:44 PMsell$0.7383$75,646.138.28848,570.530.05976
0x3A0...702f
0x0a...8d98
04/18/202611:59:32 AMsell$2.46$75,868.4227.58848,861.650.0000325
0x5f1...1d6e
0x55...22c6
04/18/202611:58:06 AMsell$1.24$75,895.6213.9849,198.170.00001637
0xb4b...DA00
0xf3...270b
04/18/202611:49:56 AMbuy$4.89$75,791.5755.07852,295.210.00006462
0x433...44cc
0xbc...b603
04/18/202611:39:26 AMbuy$8.5$75,82195.42851,063.880.0001121
0x2ff...C6dc
0x83...09ce
04/18/202611:10:42 AMbuy$1.05$75,863.5811.87850,415.410.00001396
0x106...805B
0xc0...b8d8
04/18/202611:02:34 AMbuy$7.18$75,894.3780.43849,432.380.00009469
0x2ff...C6dc
0xb0...c859
04/18/202610:37:16 AMsell$8.62$76,134.195.81846,159.110.0001132
0x9C3...5E47
0x40...017f
04/18/202610:30:28 AMsell$9.98$76,056.39111.32847,837.790.0001313
0x63c...6832
0xf2...8575
04/18/202610:20:28 AMsell$0.398$76,106.234.43848,776.050.05523
0xa67...3FBb
0xca...2080
04/18/202610:13:12 AMbuy$7.38$76,085.0582.68851,583.910.00009709
0x433...5393
0xe7...438e
04/18/202610:10:28 AMbuy$0.6636$76,101.17.42851,045.990.05872
0x433...c62f
0xa1...db53
04/18/202610:02:20 AMbuy$7.99$76,325.5389.08850,046.210.0001048
0xab1...3477
0xb1...2e30