WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$75,492.87
Price
827,624.66 WMATIC
TVL
$18,789.2
MKT CAP
$155.3M
5m
0%
1h
-0.84%
4h
-0.83%
24h
-2.26%
Share
TXNS
97
Buys
40
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1242
Pooled WMATIC:
$102,992.55

WBTC/WMATIC price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX ApeSwap is $75,492.87. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,250.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,349,382.38. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,789.20. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,789.20.

The total transactions of WBTC/WMATIC is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,250.21 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 827,624.66, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $75,492.87 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20263:11:42 PMsell$11.55$75,492.87126.7827,624.660.000153
0xe87...39f8
0x08...ac37
04/28/20262:58:28 PMsell$1.72$75,699.2518.85829,625.930.00002273
0x15f...018b
0x81...e304
04/28/20262:58:22 PMsell$0.9737$75,720.9410.67829,863.670.00001286
0x6C9...183B
0x1f...5f52
04/28/20262:46:58 PMsell$3.1$75,518.9334.18830,225.110.00004117
0x227...6332
0x36...eec2
04/28/20262:27:44 PMbuy$0.2025$76,135.232.22836,407.830.05266
0xF1E...be5b
0x59...d491
04/28/20261:54:24 PMsell$3.98$75,984.943.55830,815.80.00005243
0x298...1Abd
0x04...5618
04/28/20261:00:40 PMsell$2.11$76,198.9923.08831,352.810.00002777
0x431...242e
0x16...56a1
04/28/20261:00:40 PMsell$0.9977$76,224.0810.88831,626.60.00001309
0x1AF...9fFB
0x3c...c6ea
04/28/202612:52:42 PMsell$1.99$76,25821.77831,890.060.00002618
0x15D...E6AC
0xb9...9538
04/28/202612:52:18 PMsell$0.9369$75,801.2510.28832,148.550.00001236
0x7AA...043C
0x76...b7db
04/28/202612:51:26 PMsell$0.6814$76,221.457.44832,291.490.05894
0xA64...E6E3
0xfe...4e91
04/28/202612:51:10 PMsell$2.06$76,243.5922.52832,533.270.00002705
0x01F...8801
0xe7...6dd7
04/28/202611:59:24 AMbuy$1.45$76,185.7616835,945.660.00001914
0xC05...AA66
0x76...0ec9
04/28/202611:43:28 AMsell$4.24$76,083.3246.48832,832.450.00005581
0x54F...Ba61
0x11...c62b
04/28/202611:43:28 AMsell$3.09$76,142.5933.93833,481.270.00004071
0xfF4...7507
0x77...7023
04/28/202611:42:56 AMsell$0.9968$76,093.5710.92833,843.180.0000131
0xF36...93De
0xac...890f
04/28/202611:42:02 AMsell$1.99$76,127.7921.87834,108.030.00002622
0x49B...F0ef
0xed...0971
04/28/202611:40:34 AMsell$2.9$76,160.6831.82834,541.740.00003814
0x244...5C71
0x13...7c05
04/28/202611:39:36 AMbuy$9.27$76,432.98101.6837,332.240.0001213
0x560...53B5
0x96...a63a
04/28/202611:24:10 AMsell$0.3402$76,126.153.72833,191.350.05447
0x56d...b348
0xa9...8641