WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,449.59
Price
802,446.76 WMATIC
TVL
$20,091.1
MKT CAP
$158.3M
5m
0%
1h
-0.07%
4h
-0.49%
24h
-2.13%
Share
TXNS
139
Buys
44
Sells
95
Volume
242
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1262
Pooled WMATIC:
$101,460.83

WBTC/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX ApeSwap is $79,449.59. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $241.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,261,380.08. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,091.11. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,091.11.

The total transactions of WBTC/WMATIC is 139 in the last 24 hours, 44 of which are buy transactions, and 95 are sales transactions.

WBTC/WMATIC pool has a trading volume of $241.87 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 802,446.76, captured at 4:49 AM UTC.

The price of converting 1 WBTC to USD is $79,449.59 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20264:47:27 AMsell$1.99$79,449.5920.14802,446.760.00002511
0x023...e770
0x28...3147
05/08/20263:56:41 AMbuy$0.08904$79,505.870.903806,256.780.05112
0x7ED...5CE5
0x38...522e
05/08/20262:50:04 AMsell$7.95$79,378.9680.53803,230.050.0001002
0xfff...8D15
0x16...51cb
05/08/20262:31:01 AMsell$2.98$79,236.9430.33804,108.020.00003772
0x1AE...3209
0xa9...ae87
05/08/20262:26:02 AMsell$2.99$79,331.4330.33804,588.810.0000377
0xdF2...F019
0x9c...2bd5
05/08/20262:22:35 AMsell$1.99$79,309.6720.24804,989.710.00002515
0xaa6...FED0
0x2b...c15c
05/08/20262:14:09 AMsell$1.03$79,418.1910.5805,233.490.00001305
0x898...1333
0x03...c006
05/08/20261:54:05 AMsell$1.79$79,601.1518.14805,460.790.00002253
0xed7...Cd63
0x77...cce4
05/08/20261:42:20 AMsell$3.16$79,840.8231.91805,857.950.0000396
0xd02...9Ddb
0xe9...fdfd
05/08/202612:45:45 AMsell$0.9882$79,508.8910.02806,190.480.00001243
0xd84...98f8
0x46...23f6
05/08/202612:44:07 AMsell$0.9846$79,471.779.99806,349.270.00001239
0xd84...98f8
0x76...6c04
05/08/202612:22:34 AMsell$8.2$80,009.4182.71807,085.560.0001024
0x2ff...C6dc
0x21...8d8f
05/08/202612:19:53 AMbuy$4.91$80,108.7449.7810,757.630.00006131
0x944...d482
0x44...65fe
05/08/202612:19:04 AMsell$5.98$79,799.5660.52807,435.10.00007496
0xf2E...E3bA
0xdd...66d4
05/07/202611:33:32 PMsell$0.7951$79,597.868.07807,979.550.05999
0xb89...Ad2D
0x98...f3db
05/07/202611:33:27 PMsell$10$79,758.66101.48808,850.580.0001254
0x63c...6832
0x02...4bb6
05/07/20269:55:50 PMbuy$0.4535$79,713.514.63813,864.310.05569
0x4b1...954A
0x7c...92ad
05/07/20269:22:50 PMsell$0.1293$79,359.611.31809,598.570.05163
0x048...9Ed7
0x17...49f3
05/07/20269:18:47 PMbuy$0.0863$79,913.770.8796814,533.580.05108
0x048...9Ed7
0x4b...7a39
05/07/20269:18:07 PMbuy$0.1755$79,773.041.78813,099.140.0522
0x048...9Ed7
0xa4...fb4f