- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1595
- Pooled WMATIC:
- $79,646.64
WBTC/WMATIC price stats on Polygon
As of August 11, 2025, the current price of WBTC token on DEX ApeSwap is $120,140.3. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,724.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $343,739,563.43. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $38,270.57. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $38,270.57.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 261 in the last 24 hours, 137 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,724.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 500,059.01, captured at 3:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,140.3 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:09:26 PM | buy | $4.39 | $120,140.3 | 18.28 | 500,059.01 | 0.00003656 | 0xcd...bcc6 | |
| 08/11/2025 | 3:07:42 PM | buy | $0.5781 | $120,205.88 | 2.4 | 499,864.39 | 0.05481 | 0x47...6709 | |
| 08/11/2025 | 3:04:08 PM | sell | $1.18 | $119,735.51 | 4.92 | 497,882.78 | 0.05989 | 0x47...9a2b | |
| 08/11/2025 | 3:03:50 PM | sell | $2.97 | $119,761.56 | 12.37 | 497,991.07 | 0.00002484 | 0x73...4a20 | |
| 08/11/2025 | 3:03:18 PM | sell | $0.2874 | $119,775.18 | 1.19 | 498,075.92 | 0.0524 | 0x84...d0bd | |
| 08/11/2025 | 3:03:04 PM | sell | $2.03 | $119,789.71 | 8.44 | 498,136.33 | 0.00001696 | 0x24...bdb8 | |
| 08/11/2025 | 2:49:18 PM | sell | $0.194 | $119,764.45 | 0.807 | 498,194.23 | 0.05162 | 0xf3...cdd3 | |
| 08/11/2025 | 2:40:36 PM | buy | $5.61 | $120,649.39 | 23.27 | 500,066.3 | 0.00004655 | 0xa5...252a | |
| 08/11/2025 | 2:40:24 PM | buy | $15.43 | $120,544.12 | 63.94 | 499,512.41 | 0.000128 | 0x85...89eb | |
| 08/11/2025 | 2:40:22 PM | buy | $8.22 | $120,410.84 | 34.07 | 498,960.14 | 0.00006829 | 0xa8...d475 | |
| 08/11/2025 | 2:13:05 PM | buy | $9.03 | $119,951.71 | 37.5 | 498,007.96 | 0.0000753 | 0x3d...2633 | |
| 08/11/2025 | 2:13:05 PM | buy | $9.39 | $120,061.09 | 39.01 | 498,462.12 | 0.00007828 | 0xd4...b0fc | |
| 08/11/2025 | 2:12:25 PM | buy | $7.04 | $120,015.64 | 29.21 | 497,578.75 | 0.00005871 | 0x0b...c077 | |
| 08/11/2025 | 2:12:05 PM | buy | $7.14 | $119,974.11 | 29.62 | 497,248.73 | 0.00005957 | 0xa2...532f | |
| 08/11/2025 | 2:11:13 PM | buy | $12.88 | $120,116.2 | 53.27 | 496,667.17 | 0.0001072 | 0xde...9a65 | |
| 08/11/2025 | 2:10:17 PM | buy | $9.36 | $120,094.67 | 38.68 | 496,099.77 | 0.00007798 | 0x21...15b5 | |
| 08/11/2025 | 2:07:29 PM | buy | $1.3 | $120,144.96 | 5.4 | 495,867.77 | 0.00001089 | 0x93...c84d | |
| 08/11/2025 | 2:05:42 PM | sell | $3.93 | $119,635.83 | 16.23 | 493,890.54 | 0.00003287 | 0xf5...de5b | |
| 08/11/2025 | 2:05:30 PM | sell | $7.64 | $119,595.74 | 31.59 | 494,188.81 | 0.00006393 | 0x12...6618 | |
| 08/11/2025 | 2:04:20 PM | sell | $1.14 | $119,790.29 | 4.74 | 494,415.26 | 0.05959 | 0xb4...4b5f |