WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,107.24
Price
814,135.13 WMATIC
TVL
$19,432.03
MKT CAP
$164.9M
5m
0%
1h
0.96%
4h
2.34%
24h
2.35%
Share
TXNS
106
Buys
45
Sells
61
Volume
482
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1257
Pooled WMATIC:
$102,586.32

WBTC/WMATIC price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX ApeSwap is $77,107.24. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $482.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,894,231.85. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,432.03. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,432.03.

The total transactions of WBTC/WMATIC is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

WBTC/WMATIC pool has a trading volume of $482.33 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 814,135.13, captured at 3:22 AM UTC.

The price of converting 1 WBTC to USD is $77,107.24 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20262:56:34 AMsell$0.2922$77,107.243.08814,135.130.05379
0xd22...CC5f
0xc2...8789
04/22/20262:31:18 AMbuy$2.23$77,015.7323.71817,424.190.00002901
0xA64...E6E3
0x02...9b6d
04/22/20262:19:28 AMbuy$4.59$76,884.7248.85816,774.450.00005981
0x433...F637
0x5e...79a6
04/22/20262:18:08 AMbuy$7.94$76,689.6184.48815,601.460.0001035
0xab1...3477
0xe3...7f1a
04/22/20262:13:02 AMbuy$9.36$76,492.4699.66814,178.440.0001224
0xC81...F229
0xf4...b484
04/22/20262:11:54 AMbuy$6.84$76,371.4872.83812,854.620.0000896
0xfff...CbE4
0xa5...e7f4
04/22/20261:26:12 AMsell$4.31$75,967.5945.92809,306.890.00005674
0xA64...E6E3
0x74...957d
04/22/20261:00:30 AMsell$0.4822$76,067.785.13809,711.020.05634
0x056...ab74
0x99...94fd
04/22/202612:49:24 AMsell$0.9916$75,986.3410.56809,835.460.00001305
0xB1a...2c24
0x8b...45e7
04/22/202612:47:38 AMsell$1.99$76,074.8321.21810,087.390.00002619
0xdAB...cA6d
0x20...33fb
04/22/202612:04:14 AMbuy$1.11$76,206.9711.94813,905.930.00001467
0x961...f722
0xd3...3a57
04/21/202611:48:12 PMbuy$7.99$76,115.8485.41812,655.830.0001051
0xBc7...0130
0x3e...d62f
04/21/202611:46:42 PMbuy$1.47$76,047.4315.71811,887.290.00001935
0x2A8...58F1
0x46...5316
04/21/202611:45:50 PMbuy$5.56$75,941.6259.42811,285.220.00007325
0x135...5203
0xcc...b846
04/21/202611:45:46 PMbuy$0.8072$75,871.968.62810,768.670.00001064
0xD99...349e
0xa6...7347
04/21/202611:04:36 PMbuy$0.6742$75,503.317.23809,680.750.05893
0x2ff...C6dc
0x03...a74c
04/21/202611:04:36 PMbuy$9.31$75,520.3899.84809,863.720.0001232
0xD82...289f
0x80...1176
04/21/202611:02:12 PMbuy$0.7067$75,347.497.58808,888.410.05938
0xDCc...4483
0xe8...b926
04/21/202610:29:54 PMbuy$1.17$75,170.8812.68808,775.420.00001568
0xc81...6928
0xb4...889f
04/21/202610:09:42 PMsell$9.98$75,337.16106.8806,228.440.0001324
0x09f...D4Cd
0xee...42d2