- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1246
- Pooled WMATIC:
- $102,740.56
WBTC/WMATIC price stats on Polygon
As of May 6, 2026, the current price of WBTC token on DEX ApeSwap is $81,335.07. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $226.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,471,935.33. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,309.66. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,309.66.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $226.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 822,900.14, captured at 8:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,335.07 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:10:15 PM | sell | $2.16 | $81,335.07 | 21.87 | 822,900.14 | 0.00002658 | 0x05...7de1 | |
| 05/06/2026 | 6:31:30 PM | buy | $0.1238 | $81,482.32 | 1.25 | 827,676.22 | 0.05152 | 0xad...ea53 | |
| 05/06/2026 | 6:17:16 PM | sell | $1 | $81,188.28 | 10.2 | 823,137.13 | 0.0000124 | 0x19...aee1 | |
| 05/06/2026 | 5:53:42 PM | sell | $8.43 | $81,232.4 | 85.52 | 823,905.37 | 0.0001038 | 0xa5...33f0 | |
| 05/06/2026 | 4:51:43 PM | sell | $0.5899 | $81,373.15 | 5.97 | 824,646.62 | 0.05725 | 0x25...a083 | |
| 05/06/2026 | 4:43:26 PM | sell | $0.2516 | $81,425.83 | 2.54 | 824,715.02 | 0.05309 | 0x3f...ea18 | |
| 05/06/2026 | 4:42:32 PM | sell | $1.09 | $81,488.54 | 11.03 | 824,824.12 | 0.00001338 | 0x6a...ed25 | |
| 05/06/2026 | 4:40:47 PM | sell | $0.1098 | $81,370.43 | 1.11 | 824,921.56 | 0.05135 | 0x3b...a3c3 | |
| 05/06/2026 | 4:35:27 PM | buy | $0.09127 | $81,494.66 | 0.9279 | 828,518.39 | 0.05112 | 0xda...2925 | |
| 05/06/2026 | 3:59:10 PM | buy | $13.57 | $81,409.56 | 137.94 | 827,135.69 | 0.0001667 | 0x2f...49da | |
| 05/06/2026 | 3:39:16 PM | buy | $6.08 | $81,321.02 | 61.73 | 825,595.4 | 0.00007478 | 0xb6...2a67 | |
| 05/06/2026 | 3:18:20 PM | sell | $0.9976 | $81,373.58 | 10.07 | 821,801.34 | 0.00001226 | 0xb2...f736 | |
| 05/06/2026 | 3:10:03 PM | sell | $0.4869 | $81,286 | 4.92 | 821,921.47 | 0.05599 | 0x1e...a9a1 | |
| 05/06/2026 | 2:41:31 PM | buy | $2.43 | $81,683.77 | 24.61 | 825,252.48 | 0.00002983 | 0xcd...cb95 | |
| 05/06/2026 | 2:41:29 PM | sell | $1.45 | $81,249.17 | 14.67 | 820,861.75 | 0.00001788 | 0x1a...db90 | |
| 05/06/2026 | 12:57:04 PM | buy | $0.1645 | $82,712.49 | 1.64 | 829,106.1 | 0.05199 | 0x01...ce73 | |
| 05/06/2026 | 12:41:00 PM | sell | $0.1928 | $82,056.21 | 1.93 | 821,802.12 | 0.05235 | 0x5a...5cfe | |
| 05/06/2026 | 12:40:06 PM | sell | $0.0919 | $82,061.91 | 0.9204 | 821,824.96 | 0.05112 | 0xff...ec1e | |
| 05/06/2026 | 12:39:06 PM | sell | $2.29 | $82,087.57 | 23 | 822,016.84 | 0.00002799 | 0x8d...2819 | |
| 05/06/2026 | 12:39:04 PM | sell | $2.24 | $82,123.99 | 22.5 | 822,381.57 | 0.00002737 | 0x9b...3c51 |