WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,253.93
Price
868,432.47 WMATIC
TVL
$17,564.94
MKT CAP
$153.3M
5m
0%
1h
0%
4h
-0.13%
24h
0.45%
Share
TXNS
93
Buys
36
Sells
57
Volume
355
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1123
Pooled WMATIC:
$97,464.54

WBTC/WMATIC price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX ApeSwap is $78,253.93. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $354.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,337,275.31. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $17,564.94. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $17,564.94.

The total transactions of WBTC/WMATIC is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.

WBTC/WMATIC pool has a trading volume of $354.71 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 868,432.47, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $78,253.93 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20266:19:49 AMbuy$9.01$78,253.93100868,432.470.0001151
0x742...1107
0x36...2b9c
11/02/20265:06:13 AMsell$0.1997$77,735.632.21860,708.640.05257
0x037...8dE3
0xc3...d8b0
11/02/20265:06:12 AMsell$0.4745$78,045.285.25864,137.140.05608
0xb4b...DA00
0xd4...9c88
11/02/20265:06:10 AMbuy$1.97$78,351.2421.87867,524.780.00002521
0xFD8...76D4
0x8f...58dc
11/02/20264:35:21 AMbuy$6.08$78,420.6267.26866,729.310.00007761
0x03E...b4C8
0x7a...16bd
11/02/20264:19:07 AMbuy$0.4537$78,640.265866,551.120.05577
0x815...3CB9
0xf7...c0f9
11/02/20263:28:51 AMsell$8.01$78,457.9988.23863,299.320.0001022
0xa95...cb5C
0xbc...7a65
11/02/20263:08:25 AMsell$0.5002$78,279.755.52864,131.480.05639
0x429...2071
0x7c...452d
11/02/20262:55:51 AMbuy$2.7$78,356.7129.91867,459.390.00003448
0xfA6...1CB2
0x71...3553
11/02/20261:48:49 AMbuy$1.9$78,511.1321867,052.020.00002422
0x9d4...30f1
0x7f...1314
11/02/20261:43:37 AMsell$0.08831$78,156.30.9755863,286.70.05113
0x859...4624
0x25...cf1d
11/02/20261:33:28 AMsell$0.1486$78,260.391.64863,309.930.0519
0xD39...bE04
0xd6...425b
11/02/20261:33:25 AMbuy$3.99$78,543.5544.11866,433.50.00005092
0x433...8084
0xaa...837f
11/02/20261:33:12 AMsell$0.4039$78,437.44.44862,582.210.05515
0xC01...4175
0x7b...40fe
11/02/20261:33:03 AMbuy$7.49$78,448.2882.64865,384.640.0000955
0x924...555e
0x8d...f51c
11/02/20261:27:54 AMsell$0.1946$78,176.992.14861,177.140.05249
0xa68...9aA1
0xcd...5576
11/02/20261:27:36 AMbuy$7.43$78,564.8181.73863,983.90.0000946
0x3f6...88d1
0x6a...9149
11/02/202612:22:33 AMbuy$6.41$77,996.2570.98862,636.780.00008229
0x3f6...88d1
0x6f...8224
11/02/202612:18:57 AMsell$0.09714$77,712.971.07858,504.490.05125
0x97b...F584
0x92...3c66
11/02/202612:18:22 AMbuy$7.41$77,948.9381.88861,283.410.00009507
0xd2b...7F06
0x2c...ab50