WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,354.99
Price
720,434.11 WMATIC
TVL
$20,630.81
MKT CAP
$149.5M
5m
0%
1h
-0.49%
4h
-0.65%
24h
0.21%
Share
TXNS
189
Buys
85
Sells
104
Volume
2K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1334
Pooled WMATIC:
$96,071.01

WBTC/WMATIC price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX ApeSwap is $77,354.99. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,755.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,475,809.83. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,630.82. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,630.82.

The total transactions of WBTC/WMATIC is 189 in the last 24 hours, 85 of which are buy transactions, and 104 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,755.31 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 720,434.11, captured at 1:01 AM UTC.

The price of converting 1 WBTC to USD is $77,354.99 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/202612:54:00 AMbuy$12.28$77,354.99114.37720,434.110.0001587
0xD82...289f
0xf7...202f
08/24/202612:49:49 AMbuy$4.69$77,160.6443.75719,263.030.00006084
0xb4b...DA00
0x07...f9f8
08/24/202612:29:21 AMsell$12.53$77,389.19116.13716,918.550.0001619
0xb4b...DA00
0x6b...b085
08/24/202612:24:43 AMbuy$9.98$77,300.1593.03720,003.690.0001292
0x28E...5b01
0x73...9f1d
08/24/202612:21:30 AMbuy$11.81$77,376.04109.75718,494.270.0001527
0x88C...6931
0xc8...62be
08/24/202612:19:28 AMbuy$13.24$77,322.3122.81716,735.190.0001713
0xb4b...DA00
0xcc...ca68
08/24/202612:05:10 AMbuy$10.94$77,493.38100.98715,078.270.0001412
0x77a...5203
0x1d...09cb
08/23/202611:58:21 PMsell$3.63$77,733.6833.32711,680.780.00004682
0x24c...db46
0x84...8f55
08/23/202611:05:37 PMbuy$21.96$77,461.02202.28713,289.350.0002836
0x025...A7ae
0x73...22db
08/23/202611:00:18 PMsell$15.14$77,477.39138.82709,956.620.0001955
0x183...Db83
0xf4...7876
08/23/202610:45:22 PMbuy$12.86$77,462.43118.45712,964.070.0001661
0xb4b...DA00
0x10...7193
08/23/20269:50:27 PMsell$12.1$77,830.34110.39710,051.760.0001554
0xb4b...DA00
0xaa...c8dc
08/23/20269:48:22 PMsell$12.88$77,745.05117.98711,752.360.0001657
0xb4b...DA00
0x05...51f2
08/23/20269:39:19 PMsell$14.74$77,712.26135.37713,641.30.0001896
0x9F9...39F2
0x80...2b5a
08/23/20269:24:19 PMsell$17.1$77,973.86157.03715,824.560.0002193
0x1D8...c404
0x6f...6b95
08/23/20269:24:12 PMsell$4.73$77,987.7543.56717,323.840.00006073
0xb4b...DA00
0xb2...4be8
08/23/20269:23:18 PMbuy$20$77,860.26184.75719,143.380.0002569
0xB8A...983b
0xb2...81ed
08/23/20269:23:13 PMbuy$23.29$78,003.49213.9716,165.690.0002986
0x3cF...aA03
0x62...8fde
08/23/20267:51:09 PMsell$16.05$77,458.28147.77712,810.650.0002073
0x1D8...c404
0x44...b5ac
08/23/20267:42:24 PMsell$5.06$77,400.9446.76714,261.60.00006547
0x139...1664
0x7c...7534