WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,657.86
Price
818,282.69 WMATIC
TVL
$19,395.64
MKT CAP
$149.7M
5m
0%
1h
0.36%
4h
0.73%
24h
-0.24%
Share
TXNS
131
Buys
48
Sells
83
Volume
1K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1248
Pooled WMATIC:
$102,186.18

WBTC/WMATIC price stats on Polygon

As of September 11, 2026, the current price of WBTC token on DEX ApeSwap is $77,657.86. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,002.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,713,813.15. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,395.65. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,395.65.

The total transactions of WBTC/WMATIC is 131 in the last 24 hours, 48 of which are buy transactions, and 83 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,002.97 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 818,282.69, captured at 10:09 AM UTC.

The price of converting 1 WBTC to USD is $77,657.86 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/202610:09:25 AMbuy$20.68$77,657.86217.96818,282.690.0002663
0x025...A7ae
0xbc...4f6b
09/11/202610:09:24 AMbuy$7.4$77,437.9578.02815,965.510.00009562
0x669...051A
0x90...5b05
09/11/202610:02:07 AMsell$7.98$77,095.0784.13812,702.530.0001035
0x3f3...651A
0xeb...33b2
09/11/20269:55:15 AMsell$6.03$76,982.3363.83813,883.750.00007843
0xBE6...19aF
0xb2...2757
09/11/20269:55:13 AMsell$3.18$77,067.6733.63814,662.220.00004129
0xdCb...0401
0xc0...59ee
09/11/20269:55:13 AMsell$24.86$77,289.56262.79817,007.80.0003216
0xc5A...b3b1
0x43...8a94
09/11/20269:55:12 AMbuy$28.59$77,475.67302.28818,975.070.0003691
0xBD2...A6Ac
0x5d...588f
09/11/20269:55:12 AMbuy$6.01$77,759.963.57821,979.630.00007734
0x356...2c63
0xdd...0ec7
09/11/20269:53:06 AMsell$14.2$77,105.7150.07814,495.550.0001842
0xfff...EA68
0x7e...7b07
09/11/20269:51:31 AMsell$14.18$77,147.15150.19816,896.440.0001838
0xfff...dF23
0x5d...6a46
09/11/20269:50:45 AMsell$1.12$77,277.411.93818,193.610.00001459
0xBcE...6EB8
0x5b...490e
09/11/20269:27:33 AMbuy$12.41$77,375.45131.68820,514.360.0001604
0xBc7...0130
0x1a...061f
09/11/20268:34:57 AMsell$14.16$77,084.17150.2817,377.010.0001837
0x528...9074
0x56...2b83
09/11/20268:33:24 AMsell$13$77,561.03137.45819,669.430.0001676
0x1D0...f119
0x09...aa9b
09/11/20268:33:24 AMbuy$5.2$77,944.6255823,723.220.00006677
0xfff...4C8F
0xef...3c59
09/11/20268:30:40 AMsell$14.16$77,426.59150.19821,118.420.0001829
0xfff...CE08
0x19...bb0d
09/11/20268:29:31 AMsell$14.02$76,949.13150.15824,105.830.0001822
0xfff...84e7
0x1d...003d
09/11/20268:29:33 AMsell$3.34$76,809.5735.84822,611.140.00004358
0xC44...F82D
0x98...99d8
09/11/20268:26:31 AMsell$16.99$77,394.05181.58826,774.170.0002196
0xfff...8211
0xd3...3eb9
09/11/20267:59:15 AMsell$0.708$77,124.77.6828,297.060.05918
0x288...1feE
0x92...2f64