Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1262
- Pooled WMATIC:
- $101,460.83
WBTC/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WBTC token on DEX ApeSwap is $79,449.59. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $241.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,261,380.08. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,091.11. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,091.11.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 139 in the last 24 hours, 44 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $241.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 802,446.76, captured at 4:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,449.59 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:47:27 AM | sell | $1.99 | $79,449.59 | 20.14 | 802,446.76 | 0.00002511 | 0x28...3147 | |
| 05/08/2026 | 3:56:41 AM | buy | $0.08904 | $79,505.87 | 0.903 | 806,256.78 | 0.05112 | 0x38...522e | |
| 05/08/2026 | 2:50:04 AM | sell | $7.95 | $79,378.96 | 80.53 | 803,230.05 | 0.0001002 | 0x16...51cb | |
| 05/08/2026 | 2:31:01 AM | sell | $2.98 | $79,236.94 | 30.33 | 804,108.02 | 0.00003772 | 0xa9...ae87 | |
| 05/08/2026 | 2:26:02 AM | sell | $2.99 | $79,331.43 | 30.33 | 804,588.81 | 0.0000377 | 0x9c...2bd5 | |
| 05/08/2026 | 2:22:35 AM | sell | $1.99 | $79,309.67 | 20.24 | 804,989.71 | 0.00002515 | 0x2b...c15c | |
| 05/08/2026 | 2:14:09 AM | sell | $1.03 | $79,418.19 | 10.5 | 805,233.49 | 0.00001305 | 0x03...c006 | |
| 05/08/2026 | 1:54:05 AM | sell | $1.79 | $79,601.15 | 18.14 | 805,460.79 | 0.00002253 | 0x77...cce4 | |
| 05/08/2026 | 1:42:20 AM | sell | $3.16 | $79,840.82 | 31.91 | 805,857.95 | 0.0000396 | 0xe9...fdfd | |
| 05/08/2026 | 12:45:45 AM | sell | $0.9882 | $79,508.89 | 10.02 | 806,190.48 | 0.00001243 | 0x46...23f6 | |
| 05/08/2026 | 12:44:07 AM | sell | $0.9846 | $79,471.77 | 9.99 | 806,349.27 | 0.00001239 | 0x76...6c04 | |
| 05/08/2026 | 12:22:34 AM | sell | $8.2 | $80,009.41 | 82.71 | 807,085.56 | 0.0001024 | 0x21...8d8f | |
| 05/08/2026 | 12:19:53 AM | buy | $4.91 | $80,108.74 | 49.7 | 810,757.63 | 0.00006131 | 0x44...65fe | |
| 05/08/2026 | 12:19:04 AM | sell | $5.98 | $79,799.56 | 60.52 | 807,435.1 | 0.00007496 | 0xdd...66d4 | |
| 05/07/2026 | 11:33:32 PM | sell | $0.7951 | $79,597.86 | 8.07 | 807,979.55 | 0.05999 | 0x98...f3db | |
| 05/07/2026 | 11:33:27 PM | sell | $10 | $79,758.66 | 101.48 | 808,850.58 | 0.0001254 | 0x02...4bb6 | |
| 05/07/2026 | 9:55:50 PM | buy | $0.4535 | $79,713.51 | 4.63 | 813,864.31 | 0.05569 | 0x7c...92ad | |
| 05/07/2026 | 9:22:50 PM | sell | $0.1293 | $79,359.61 | 1.31 | 809,598.57 | 0.05163 | 0x17...49f3 | |
| 05/07/2026 | 9:18:47 PM | buy | $0.0863 | $79,913.77 | 0.8796 | 814,533.58 | 0.05108 | 0x4b...7a39 | |
| 05/07/2026 | 9:18:07 PM | buy | $0.1755 | $79,773.04 | 1.78 | 813,099.14 | 0.0522 | 0xa4...fb4f |