WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,435.83
Price
813,519.95 WMATIC
TVL
$19,663.7
MKT CAP
$160.8M
5m
0%
1h
0%
4h
0.44%
24h
0.27%
Share
TXNS
48
Buys
26
Sells
22
Volume
206
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1255
Pooled WMATIC:
$101,973.92

WBTC/WMATIC price stats on Polygon

As of May 3, 2026, the current price of WBTC token on DEX ApeSwap is $78,435.83. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $206.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,772,199.12. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,663.71. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,663.71.

The total transactions of WBTC/WMATIC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

WBTC/WMATIC pool has a trading volume of $206.10 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 813,519.95, captured at 4:20 PM UTC.

The price of converting 1 WBTC to USD is $78,435.83 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20262:59:06 PMbuy$6.24$78,435.8364.8813,519.950.00007966
0x1A3...E56d
0x95...aad5
05/03/20262:06:28 PMsell$1.54$78,208.9216.03809,823.980.0000198
0xBF6...17eF
0x68...5e65
05/03/20262:00:40 PMsell$1.2$78,279.812.51810,051.050.00001545
0xc4a...7AF7
0xff...1641
05/03/202612:46:12 PMsell$0.3111$78,373.633.21810,176.130.05397
0xF15...9A20
0xc3...29b8
05/03/202611:49:08 AMbuy$16.53$78,617170.79812,122.270.0002103
0x433...FA00
0x82...2d46
05/03/202611:36:12 AMbuy$3.7$78,394.3438.3810,426.750.00004726
0x299...9850
0xe8...4567
05/03/202611:07:08 AMsell$0.3526$77,857.433.65806,913.790.05453
0x375...C524
0xe5...fd0b
05/03/202611:00:58 AMbuy$7.58$78,088.7678.68809,585.10.00009719
0x2ff...C6dc
0x83...774f
05/03/20269:17:54 AMbuy$2.88$78,193.7229.82808,769.990.00003688
0xB1a...2c24
0xa5...5ef1
05/03/20268:24:02 AMbuy$10.47$78,342.81108807,597.390.0001337
0x9c4...264F
0xa6...22cf
05/03/20267:55:26 AMbuy$12.14$78,157.24125.25805,766.320.0001554
0xb21...0d57
0xdf...0373
05/03/20267:13:24 AMbuy$9.2$78,142.9194.72804,006.450.0001178
0x569...294f
0xfe...6cc8
05/03/20267:00:44 AMbuy$4.56$78,064.7847802,958.560.00005854
0x73b...5d5b
0xa7...b505
05/03/20266:56:48 AMbuy$6.91$78,044.1571.07801,966.090.00008862
0x6c3...8973
0xdd...e85f
05/03/20266:36:12 AMbuy$0.0991$78,037.361.01801,570.750.05127
0xdAb...51D8
0x40...bc86
05/03/20266:13:38 AMsell$2$77,895.0620.58798,324.920.00002578
0xF92...Bd54
0x40...429f
05/03/20265:58:34 AMsell$7.42$78,032.3376.02799,088.360.00009514
0xD5f...1C47
0x38...afb6
05/03/20265:57:40 AMsell$4.66$78,200.3747.69800,066.060.00005962
0xabb...cd10
0x72...6ea0
05/03/20265:22:40 AMbuy$5.04$78,022.3651.93803,306.410.00006465
0x0CB...63dc
0x49...afe5
05/03/20265:22:40 AMbuy$0.1747$78,373.551.79806,922.190.05223
0x2ff...C6dc
0x01...769d