Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1278
- Pooled WMATIC:
- $100,191.22
WBTC/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WBTC token on DEX ApeSwap is $79,699.92. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $438.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,750,758.29. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,410.28. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,410.28.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 172 in the last 24 hours, 60 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $438.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 782,471.58, captured at 10:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,699.92 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:40:52 AM | sell | $1.99 | $79,733.75 | 19.59 | 782,803.65 | 0.00002503 | 0x82...bf7c | |
| 05/08/2026 | 10:40:54 AM | sell | $2.33 | $79,699.92 | 22.88 | 782,471.58 | 0.00002925 | 0xf1...2ebd | |
| 05/08/2026 | 10:17:46 AM | buy | $8 | $79,577.03 | 79.05 | 785,486.71 | 0.0001006 | 0x38...0d1b | |
| 05/08/2026 | 10:16:38 AM | buy | $10 | $79,550.58 | 98.58 | 784,104.65 | 0.0001257 | 0xa7...1d82 | |
| 05/08/2026 | 10:14:53 AM | buy | $8.75 | $79,570.06 | 86.1 | 782,665.61 | 0.00011 | 0x18...c270 | |
| 05/08/2026 | 10:13:24 AM | buy | $7.14 | $79,442.39 | 70.27 | 781,426.85 | 0.00008993 | 0x63...4b5b | |
| 05/08/2026 | 10:06:36 AM | sell | $0.8929 | $79,658.04 | 8.71 | 777,820.52 | 0.00001121 | 0x6d...97fd | |
| 05/08/2026 | 10:06:20 AM | sell | $0.9305 | $79,667 | 9.08 | 777,516.14 | 0.00001168 | 0x0d...780f | |
| 05/08/2026 | 10:06:04 AM | sell | $2.11 | $79,690.85 | 20.63 | 778,191.03 | 0.00002652 | 0xe8...31c4 | |
| 05/08/2026 | 10:05:59 AM | buy | $18.53 | $79,897.73 | 181.16 | 780,840.95 | 0.000232 | 0x8c...090b | |
| 05/08/2026 | 10:05:24 AM | buy | $1.83 | $79,726.79 | 17.94 | 778,730.45 | 0.00002304 | 0x04...ee31 | |
| 05/08/2026 | 10:05:22 AM | buy | $0.8042 | $79,783.98 | 7.84 | 778,700.36 | 0.00001008 | 0x37...18f8 | |
| 05/08/2026 | 10:05:22 AM | buy | $1.3 | $79,750.75 | 12.76 | 778,376 | 0.0000164 | 0x84...a94d | |
| 05/08/2026 | 10:05:03 AM | buy | $0.1253 | $79,828.01 | 1.22 | 779,124.04 | 0.05157 | 0x10...bddb | |
| 05/08/2026 | 10:04:56 AM | buy | $1.79 | $79,927.23 | 17.44 | 778,231.69 | 0.00002242 | 0xb6...5a90 | |
| 05/08/2026 | 10:04:56 AM | buy | $1.34 | $79,896.42 | 13.08 | 777,931.73 | 0.00001682 | 0xa5...1210 | |
| 05/08/2026 | 10:04:53 AM | sell | $17.07 | $79,477.63 | 166.62 | 775,703.44 | 0.0002148 | 0xc1...5b5f | |
| 05/08/2026 | 10:04:51 AM | sell | $3.46 | $79,651.42 | 33.82 | 777,399.62 | 0.00004351 | 0xf2...46c6 | |
| 05/08/2026 | 10:04:51 AM | sell | $1.66 | $79,596.32 | 16.25 | 776,861.92 | 0.00002092 | 0x2d...5348 | |
| 05/08/2026 | 10:04:49 AM | sell | $1.65 | $79,855.49 | 16.08 | 777,619.18 | 0.00002068 | 0x87...d43d |