WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,842.6
Price
823,808.72 WMATIC
TVL
$18,617.53
MKT CAP
$158M
5m
0.29%
1h
0.64%
4h
0.68%
24h
3.25%
Share
TXNS
213
Buys
102
Sells
111
Volume
1K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1154
Pooled WMATIC:
$94,858.93

WBTC/WMATIC price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX ApeSwap is $80,842.6. WBTC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,242.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,027,043.53. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,617.53. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,617.53.

The total transactions of WBTC/WMATIC is 213 in the last 24 hours, 102 of which are buy transactions, and 111 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,242.88 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 823,808.72, captured at 8:36 AM UTC.

The price of converting 1 WBTC to USD is $80,842.6 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20268:34:31 AMbuy$0.2595$80,842.62.64823,808.720.05321
0xbe0...bdf8
0x62...5985
11/05/20268:32:57 AMsell$8.01$80,607.3181.53820,342.510.00009939
0xD0d...5BeA
0xa0...1451
11/05/20268:27:40 AMsell$11.62$80,508.19118.74822,069.660.0001444
0x517...080F
0x5b...4790
11/05/20268:21:46 AMsell$9.41$80,463.996.38823,902.080.0001169
0x742...1107
0x51...9072
11/05/20268:19:28 AMbuy$0.2578$80,842.822.64828,973.660.05319
0xb98...DEd8
0x39...82b1
11/05/20268:19:21 AMsell$11.86$80,514.09121.72825,7040.0001474
0x90d...7276
0xd5...0c5d
11/05/20268:15:49 AMsell$8.6$80,471.1188.48827,571.040.0001069
0x030...19aC
0x4f...b653
11/05/20267:56:55 AMsell$11.57$80,376.52119.45829,379.410.000144
0xb4b...DA00
0x11...70fd
11/05/20267:50:12 AMbuy$8.71$80,614.0390.02833,028.760.000108
0x1b2...fD01
0xfd...aa45
11/05/20267:48:18 AMbuy$0.09666$80,558.20.9996833,006.090.0512
0xC9f...0E4E
0xa9...3cfd
11/05/20267:48:15 AMsell$0.9949$80,241.8110.27828,926.890.0000124
0x6E6...8253
0x8b...16a3
11/05/20267:48:12 AMsell$8.29$80,322.6585.63829,761.930.0001032
0x4B0...8793
0x14...646e
11/05/20267:48:00 AMsell$2.51$80,414.4126.02830,733.660.00003133
0xb4b...DA00
0x50...5e73
11/05/20267:38:18 AMsell$2.98$80,331.0230.93831,229.750.00003721
0x85F...2637
0x5e...9477
11/05/20267:14:57 AMbuy$2.5$80,900.225.88834,837.230.00003101
0x2F6...66a1
0xee...fb2e
11/05/20267:07:30 AMbuy$5.92$80,696.3461.23833,887.750.00007343
0x6fE...383B
0xe5...e0ec
11/05/20267:00:25 AMbuy$5.35$80,416.1855.41832,879.360.00006653
0x03E...b4C8
0xb2...0152
11/05/20266:55:49 AMbuy$0.7962$80,514.18.23832,387.070.05989
0x667...20F7
0x5e...b4c5
11/05/20266:55:43 AMbuy$3.46$80,482.735.79832,062.470.00004302
0x6bB...BaF2
0xa9...a085
11/05/20266:49:36 AMbuy$0.9093$80,542.289.38831,534.170.00001129
0x3f6...88d1
0xc3...5726