WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,458.82
Price
838,684.57 WMATIC
TVL
$19,233.23
MKT CAP
$161.2M
5m
0%
1h
-0.34%
4h
-0.85%
24h
0.31%
Share
TXNS
82
Buys
43
Sells
39
Volume
383
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1239
Pooled WMATIC:
$104,123.79

WBTC/WMATIC price stats on Polygon

As of April 23, 2026, the current price of WBTC token on DEX ApeSwap is $77,458.82. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $383.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,193,993.34. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,233.23. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,233.23.

The total transactions of WBTC/WMATIC is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

WBTC/WMATIC pool has a trading volume of $383.31 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 838,684.57, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $77,458.82 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20263:17:20 AMsell$0.6452$77,458.826.98838,684.570.05833
0x1f0...171B
0x20...b752
04/23/20263:09:18 AMsell$8.01$77,695.186.64839,448.820.0001032
0x2ff...C6dc
0x70...d259
04/23/20263:01:38 AMsell$0.498$77,695.465.38840,190.830.05641
0x6cc...2844
0x8f...03ba
04/23/20262:30:14 AMbuy$7.24$77,725.5578.55843,008.760.00009319
0x2ff...C6dc
0x2a...c3b4
04/23/20261:17:16 AMsell$0.2453$78,121.792.63838,149.930.05314
0x2D6...07F8
0x9f...4338
04/23/20261:17:14 AMbuy$7.26$78,458.8477.9841,766.080.00009255
0xB1a...2c24
0xf2...68ae
04/23/20261:14:36 AMsell$0.2178$77,800.792.34837,777.250.0528
0x6B4...5A21
0xb2...75b4
04/23/202612:57:04 AMbuy$8.19$78,208.0588.03840,463.870.0001047
0xB1a...2c24
0x6f...d250
04/23/202612:44:40 AMbuy$1.97$78,135.521.27839,734.890.00002534
0x433...9F26
0x42...7b19
04/23/202612:39:02 AMbuy$0.5479$78,284.625.88840,522.760.057
0xA64...E6E3
0x0f...c125
04/22/202611:59:26 PMsell$2.71$77,923.0529.11836,179.080.00003482
0xF7e...27AC
0xa1...b7ed
04/22/202611:30:00 PMsell$2.99$78,124.7632.02836,671.410.00003828
0xf79...7eeb
0x00...39ea
04/22/202610:08:36 PMbuy$9.33$78,494.1799.84839,485.410.0001189
0x2A8...58F1
0x11...e043
04/22/20269:28:54 PMbuy$8.71$78,308.3793.3837,925.710.0001113
0x2e5...57e2
0xf0...c7db
04/22/20269:24:28 PMbuy$0.4289$78,277.824.58837,197.460.05548
0x2e5...57e2
0xfc...2099
04/22/20269:22:46 PMbuy$2.26$78,274.6224.24837,170.710.00002896
0x2ff...C6dc
0x02...d551
04/22/20268:53:48 PMsell$0.3217$78,085.423.43833,392.140.05412
0x498...8c6c
0xdd...0736
04/22/20268:22:34 PMsell$8.17$78,288.0587.04834,120.030.0001043
0x5C5...9cd4
0x14...9fbe
04/22/20268:13:56 PMsell$6.09$78,560.264.78835,341.160.00007755
0x403...F413
0xaf...533a
04/22/20268:04:12 PMsell$1.62$78,633.0517.24836,001.020.00002063
0xb87...e38A
0x54...d2a4