WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,713.51
Price
813,864.31 WMATIC
TVL
$19,966.01
MKT CAP
$158.7M
5m
0%
1h
-0.25%
4h
0.14%
24h
-1.92%
Share
TXNS
159
Buys
52
Sells
107
Volume
349
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1256
Pooled WMATIC:
$101,925.19

WBTC/WMATIC price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX ApeSwap is $79,713.51. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $349.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,725,436.62. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,966.02. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,966.02.

The total transactions of WBTC/WMATIC is 159 in the last 24 hours, 52 of which are buy transactions, and 107 are sales transactions.

WBTC/WMATIC pool has a trading volume of $349.23 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 813,864.31, captured at 10:37 PM UTC.

The price of converting 1 WBTC to USD is $79,713.51 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20269:55:50 PMbuy$0.4535$79,713.514.63813,864.310.05569
0x4b1...954A
0x7c...92ad
05/07/20269:22:50 PMsell$0.1293$79,359.611.31809,598.570.05163
0x048...9Ed7
0x17...49f3
05/07/20269:18:47 PMbuy$0.0863$79,913.770.8796814,533.580.05108
0x048...9Ed7
0x4b...7a39
05/07/20269:18:07 PMbuy$0.1755$79,773.041.78813,099.140.0522
0x048...9Ed7
0xa4...fb4f
05/07/20268:48:36 PMsell$0.1042$79,580.721.06809,586.360.05131
0x7C6...0B62
0x67...3755
05/07/20268:44:55 PMsell$1.29$79,508.0313.21809,699.960.00001632
0x46b...e754
0x8a...8407
05/07/20268:16:43 PMsell$0.09488$79,735.840.9636809,812.610.05119
0x7C6...0B62
0xef...a8b0
05/07/20267:22:46 PMsell$0.3161$79,433.873.21808,940.610.05398
0xFCE...91Bc
0x81...faf8
05/07/20267:21:25 PMsell$0.237$79,271.282.41808,177.340.05299
0xFCE...3B8D
0x4f...d36b
05/07/20267:19:54 PMsell$0.2386$79,280.672.43808,185.280.05301
0xFCE...B89C
0x5e...f288
05/07/20267:17:20 PMbuy$6.13$79,900.7462.43812,802.980.00007682
0xdCb...0401
0x86...eec8
05/07/20266:28:06 PMsell$0.2117$79,600.62.15808,986.090.05266
0x2AF...f6Dc
0x5a...dfff
05/07/20265:51:28 PMsell$6$79,552.4761.1809,506.750.00007549
0x742...8c9d
0x18...3986
05/07/20265:39:11 PMsell$0.105$79,586.471.06810,058.080.05132
0xFCE...9DD9
0x12...9fb3
05/07/20265:36:39 PMsell$0.2755$79,400.282.8808,369.520.05347
0xFCE...Fa7E
0x6a...928c
05/07/20265:36:37 PMbuy$0.1945$80,081.031.98816,120.760.05243
0x126...A02A
0x4e...1892
05/07/20265:20:14 PMsell$0.1024$79,451.271.04810,147.460.05129
0xde0...03f1
0xf9...ac2b
05/07/20265:16:49 PMsell$1.04$79,662.9310.62810,261.670.00001311
0x9E9...0281
0xff...49d9
05/07/20265:14:20 PMsell$2.07$79,770.521.09810,530.530.00002602
0x23D...aecF
0x6d...9f9a
05/07/20265:06:17 PMsell$0.2761$79,575.362.81810,759.110.05347
0xb32...ed03
0xec...0d9e