WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,991.02
Price
674,069.68 WMATIC
TVL
$21,715.18
MKT CAP
$180.1M
5m
-0.14%
1h
0.64%
4h
0.78%
24h
3.21%
Share
TXNS
274
Buys
101
Sells
173
Volume
3K
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1371
Pooled WMATIC:
$92,653.22

WBTC/WMATIC price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX ApeSwap is $78,991.02. WBTC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,532.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $180,053,053.51. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $21,715.18. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $21,715.18.

The total transactions of WBTC/WMATIC is 274 in the last 24 hours, 101 of which are buy transactions, and 173 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,532.38 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 674,069.68, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $78,991.02 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20268:42:18 AMsell$0.8033$78,991.026.85674,069.680.00001017
0x370...12cF
0x3c...cdcf
02/03/20268:41:02 AMsell$6.57$79,044.7656.07674,528.320.00008313
0xC92...4879
0x73...d808
02/03/20268:40:50 AMsell$1.23$79,101.6210.55675,013.510.00001564
0x18D...8e25
0x1c...c14e
02/03/20268:33:14 AMbuy$14.54$79,001.96124.59676,899.240.000184
0xB01...9C2E
0x0d...2be1
02/03/20268:33:14 AMbuy$20.37$78,755174.53674,783.290.0002586
0x929...a45A
0xc4...14df
02/03/20268:31:50 AMsell$11.02$78,364.0394.49671,433.40.0001407
0xfE5...7B35
0xa7...f5e8
02/03/20268:31:48 AMsell$11.78$78,529.96101672,855.070.0001501
0x479...4A2F
0x6d...afdc
02/03/20268:31:36 AMsell$19.65$78,758.66168.42674,814.640.0002495
0xee9...FC33
0x91...c276
02/03/20268:26:52 AMsell$13.21$78,651.14113.76676,874.50.000168
0xf25...8beA
0x3a...b6a5
02/03/20268:26:50 AMsell$5.08$78,784.7543.76678,024.290.00006455
0xB1a...2c24
0xd8...57ee
02/03/20268:22:38 AMsell$12.15$78,037.28105.78679,117.280.0001557
0xaB2...BB7B
0x26...9f81
02/03/20268:22:16 AMsell$17.06$78,034.72148.88680,980.160.0002186
0x2ff...C6dc
0xe1...42d5
02/03/20268:20:20 AMsell$10.17$78,444.2288.56682,719.140.0001297
0xca7...4589
0x8b...7dc5
02/03/20268:13:06 AMsell$20.03$78,536.36174.67684,649.970.0002551
0x63c...6832
0x3d...e0cb
02/03/20268:06:44 AMsell$20.19$78,490.09176.77687,231.790.0002572
0xa8c...F529
0xc8...2843
02/03/20267:19:34 AMbuy$5.19$78,253.7945.83690,971.750.00006634
0x848...2DF5
0xaf...0b8a
02/03/20267:15:22 AMsell$21.68$78,702.82189.88689,256.60.0002754
0x679...1111
0x30...3c55
02/03/20267:13:34 AMsell$6.79$78,745.7259.66691,095.190.00008634
0x331...2466
0xd4...b36b
02/03/20266:53:52 AMsell$7.06$77,984.362.67691,997.630.00009057
0x008...7267
0xb7...1374
02/03/20266:41:24 AMsell$13.51$77,912.53120.29693,348.560.0001735
0x2bB...FBd1
0x49...8d4d