WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,958.79
Price
835,087.18 WMATIC
TVL
$18,960.7
MKT CAP
$158.3M
5m
-0.41%
1h
-0.34%
4h
0.07%
24h
-2.42%
Share
TXNS
98
Buys
34
Sells
64
Volume
319
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.123
Pooled WMATIC:
$102,872.18

WBTC/WMATIC price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX ApeSwap is $76,958.79. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $318.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,309,886.46. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $18,960.70. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $18,960.70.

The total transactions of WBTC/WMATIC is 98 in the last 24 hours, 34 of which are buy transactions, and 64 are sales transactions.

WBTC/WMATIC pool has a trading volume of $318.62 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 835,087.18, captured at 2:37 AM UTC.

The price of converting 1 WBTC to USD is $76,958.79 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20262:32:50 AMbuy$9.27$77,275.07100.61838,519.130.0001199
0x9F7...77Ae
0xac...5118
04/28/20262:32:52 AMsell$10.07$76,958.79109.36835,087.180.0001309
0x2ff...C6dc
0x00...24d7
04/28/20261:47:58 AMsell$0.7978$76,939.788.65834,414.20.00001037
0xA79...A309
0x3d...6430
04/28/20261:47:30 AMsell$1.99$76,962.4721.62834,660.130.00002591
0xF2e...6fD1
0xee...a31b
04/28/20261:46:36 AMsell$0.996$76,914.410.81834,923.450.00001295
0xea0...A825
0xb0...9250
04/28/20261:46:10 AMsell$0.9962$76,933.110.81835,099.090.00001295
0xEf5...013A
0x8d...aaf3
04/28/20261:45:56 AMsell$1.99$76,971.7121.63835,362.740.0000259
0x053...9c52
0xd2...2ef5
04/28/20261:38:40 AMsell$1.99$77,013.7821.63835,714.270.00002589
0x17d...06FB
0x42...cf17
04/28/20261:36:42 AMbuy$7.94$77,223.8186.21838,549.230.0001028
0xC44...F82D
0xa7...afcc
04/28/20261:27:46 AMbuy$0.7561$77,237.988.2837,825.370.05979
0xfff...5361
0x0c...3ba8
04/28/202612:52:12 AMbuy$7.71$77,087.1283.71837,032.540.0001
0xcbC...87F2
0xaf...e331
04/28/202612:44:18 AMbuy$22.81$76,981.47247.25834,345.140.0002963
0x4F8...47AC
0x60...0412
04/28/202612:44:16 AMsell$27.19$76,706.62294.71831,392.040.0003544
0x9ef...66Ef
0x9b...0eae
04/28/202612:42:38 AMbuy$1$77,233.810.92837,129.420.00001305
0xb4b...DA00
0xaa...bbc0
04/28/202612:39:04 AMbuy$2.43$77,138.0226.38836,976.10.00003152
0xB1a...2c24
0x98...236c
04/28/202612:38:30 AMbuy$1.85$77,085.120.16836,564.250.0000241
0x433...F268
0x88...c899
04/28/202612:04:04 AMsell$0.3145$76,917.323.4832,878.480.05409
0x811...5c28
0xc6...bb4c
04/27/202611:33:58 PMbuy$6.74$76,937.5773.28835,674.680.00008769
0xB1a...2c24
0x7b...1b9e
04/27/202610:37:06 PMsell$8.73$76,840.4194.63832,487.960.0001136
0x2ff...C6dc
0xbe...c9a3
04/27/202610:34:36 PMsell$4.02$76,903.3643.59833,609.010.0000523
0x3e4...87B6
0x84...f81f