WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,633.46
Price
842,094.49 WMATIC
TVL
$19,053.19
MKT CAP
$160.4M
5m
0%
1h
-0.01%
4h
0.11%
24h
-0.27%
Share
TXNS
53
Buys
23
Sells
30
Volume
150
Telegram price alerts
Pair:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1225
Pooled WMATIC:
$103,335.54

WBTC/WMATIC price stats on Polygon

As of April 27, 2026, the current price of WBTC token on DEX ApeSwap is $77,633.46. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $150.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,390,886.55. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $19,053.20. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $19,053.20.

The total transactions of WBTC/WMATIC is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

WBTC/WMATIC pool has a trading volume of $150.21 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 842,094.49, captured at 12:15 PM UTC.

The price of converting 1 WBTC to USD is $77,633.46 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/202612:07:24 PMsell$3.63$77,633.4639.38842,094.490.00004677
0xD2c...4158
0x03...5524
04/27/202611:51:26 AMsell$5.82$77,634.1163.22842,931.720.00007501
0x156...4Cb9
0xee...c367
04/27/202611:41:06 AMsell$9.66$77,641.89105.08844,305.870.0001244
0xD4a...109c
0x3d...7453
04/27/202610:18:48 AMbuy$0.2048$77,898.222.23848,649.570.05263
0x2ff...C6dc
0x08...52d7
04/27/202610:18:46 AMsell$2.31$77,548.6125.18845,333.150.00002979
0x629...2E06
0xa7...9c51
04/27/202610:18:18 AMsell$0.9958$77,556.6510.85845,627.570.00001284
0xd9C...03EF
0x82...8d49
04/27/202610:13:44 AMsell$1.99$77,615.0421.71845,893.880.00002567
0x4A7...9f9f
0xc0...35e2
04/27/202610:07:20 AMsell$0.7949$77,627.088.66846,142.120.00001024
0x865...869D
0x8e...934e
04/27/20269:04:16 AMsell$0.7943$77,343.868.69846,284.020.00001027
0xa01...170b
0x97...040c
04/27/20268:19:30 AMsell$5.33$77,336.2658.45846,833.450.00006903
0x538...90F3
0x05...8819
04/27/20268:11:38 AMsell$6.67$77,42973.11847,909.960.00008623
0x2ff...C6dc
0x3c...084d
04/27/20268:10:14 AMsell$1.83$77,545.9720.04848,672.210.00002362
0x468...3170
0xb9...4e5e
04/27/20268:02:24 AMsell$0.3186$77,336.653.49848,864.860.05412
0xc4b...15a4
0x55...b656
04/27/20267:34:44 AMbuy$5.88$77,440.8164.69851,846.830.00007595
0x5e8...C2a1
0x2a...b2de
04/27/20267:11:12 AMbuy$4.47$77,449.2649.17850,954.360.00005779
0x56c...8a8B
0x02...f565
04/27/20267:06:18 AMbuy$1.82$77,424.4920850,340.130.00002352
0xAef...8a49
0x77...77ca
04/27/20266:38:16 AMbuy$3$77,430.3432.94850,045.970.00003876
0x227...6332
0x2e...8448
04/27/20266:31:18 AMbuy$0.9092$77,649.29.95849,796.50.00001171
0xf0A...5B8d
0x58...2da2
04/27/20265:53:10 AMbuy$5$77,582.3654.73849,074.040.00006446
0xAef...8a49
0xa5...1b63
04/27/20265:16:44 AMsell$10.05$77,934.79109.1846,006.420.0001289
0x433...f038
0xff...eed2