- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1274
- Pooled WMATIC:
- $100,540.55
WBTC/WMATIC price stats on Polygon
As of May 10, 2026, the current price of WBTC token on DEX ApeSwap is $80,554.21. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $932.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,330,665.39. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,566.24. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,566.24.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 96 in the last 24 hours, 36 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $932.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 787,598.09, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,554.21 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:44:14 AM | sell | $0.9972 | $80,554.21 | 9.75 | 787,598.09 | 0.00001238 | 0x5e...3255 | |
| 05/10/2026 | 6:11:11 AM | buy | $1.7 | $80,764.27 | 16.72 | 790,619.26 | 0.00002116 | 0x97...676b | |
| 05/10/2026 | 6:11:11 AM | buy | $0.7291 | $80,842.35 | 7.13 | 791,383.59 | 0.05902 | 0xa7...38b0 | |
| 05/10/2026 | 5:49:29 AM | sell | $5.75 | $80,542.79 | 56.29 | 787,742.75 | 0.00007146 | 0xcb...e21a | |
| 05/10/2026 | 5:45:17 AM | buy | $1.81 | $80,795.24 | 17.74 | 791,217.54 | 0.00002243 | 0x69...85cd | |
| 05/10/2026 | 5:04:43 AM | sell | $0.8028 | $80,289.01 | 7.87 | 787,967.89 | 0.00001 | 0x7e...0db5 | |
| 05/10/2026 | 4:50:08 AM | sell | $5.98 | $80,549.65 | 58.53 | 788,489.21 | 0.00007424 | 0x69...5aa8 | |
| 05/10/2026 | 4:48:33 AM | sell | $0.9981 | $80,689.27 | 9.76 | 789,024.82 | 0.00001237 | 0x9b...267e | |
| 05/10/2026 | 4:48:32 AM | sell | $1.99 | $80,712.78 | 19.52 | 789,254.75 | 0.00002474 | 0xca...39d3 | |
| 05/10/2026 | 4:12:53 AM | sell | $10.19 | $80,556.22 | 100.01 | 790,193.8 | 0.0001265 | 0x1f...ac24 | |
| 05/10/2026 | 4:12:27 AM | sell | $0.9974 | $80,565.72 | 9.79 | 791,055.95 | 0.00001238 | 0x62...6041 | |
| 05/10/2026 | 4:12:01 AM | sell | $0.9975 | $80,581.4 | 9.79 | 791,209.89 | 0.00001238 | 0x5d...067c | |
| 05/10/2026 | 4:11:05 AM | sell | $0.9977 | $80,597.08 | 9.79 | 791,363.88 | 0.00001238 | 0x2e...7075 | |
| 05/10/2026 | 4:08:45 AM | sell | $1.99 | $80,546.56 | 19.57 | 791,594.84 | 0.00002473 | 0x54...b4cd | |
| 05/10/2026 | 3:03:11 AM | sell | $8.05 | $80,640.69 | 79.16 | 792,371.59 | 0.00009991 | 0xfd...0c4d | |
| 05/10/2026 | 2:56:25 AM | sell | $2.99 | $80,527.83 | 29.46 | 793,225.87 | 0.00003714 | 0xef...cfca | |
| 05/10/2026 | 2:22:03 AM | sell | $11.78 | $80,491.11 | 116.26 | 794,373.44 | 0.0001463 | 0xda...dd1b | |
| 05/10/2026 | 2:19:36 AM | sell | $10.82 | $80,531.13 | 107.05 | 796,132.99 | 0.0001344 | 0xbd...b1a4 | |
| 05/10/2026 | 2:00:16 AM | sell | $2.25 | $80,366.83 | 22.37 | 797,153.24 | 0.00002807 | 0x56...4fcb | |
| 05/10/2026 | 1:05:14 AM | buy | $8.97 | $80,358.11 | 89.36 | 799,870.64 | 0.0001117 | 0xdb...294e |