Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1243
- Pooled WMATIC:
- $102,963.7
WBTC/WMATIC price stats on Polygon
As of May 5, 2026, the current price of WBTC token on DEX ApeSwap is $81,072.85. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $393.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,632,542.64. The liquidity pool contract is 0xe82635a105c520fd58e597181cBf754961d51E3e with total value locked (TVL) of $20,129.09. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xe82635a105c520fd58e597181cBf754961d51E3e is $20,129.09.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $393.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 829,402.58, captured at 5:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,072.85 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:22:50 PM | buy | $3.78 | $81,072.85 | 38.67 | 829,402.58 | 0.00004663 | 0x53...736b | |
| 05/05/2026 | 4:50:54 PM | sell | $5.39 | $81,011.24 | 55.06 | 826,176.2 | 0.00006665 | 0x12...87ba | |
| 05/05/2026 | 4:47:08 PM | sell | $1.81 | $81,026.63 | 18.51 | 826,767.09 | 0.00002239 | 0x06...5947 | |
| 05/05/2026 | 4:43:46 PM | sell | $3.41 | $80,806.07 | 34.92 | 827,196.65 | 0.00004222 | 0xde...bf55 | |
| 05/05/2026 | 4:43:24 PM | sell | $7.33 | $80,906.79 | 75.07 | 828,081.27 | 0.00009066 | 0x56...09db | |
| 05/05/2026 | 4:04:46 PM | sell | $9.48 | $81,301.9 | 96.74 | 829,463.7 | 0.0001166 | 0x93...38da | |
| 05/05/2026 | 4:02:20 PM | sell | $1.11 | $81,381.58 | 11.42 | 830,334.03 | 0.00001376 | 0x27...e6bd | |
| 05/05/2026 | 3:53:48 PM | sell | $12.27 | $81,319.3 | 125.48 | 831,437.53 | 0.0001509 | 0xc1...6d03 | |
| 05/05/2026 | 3:51:00 PM | sell | $0.465 | $81,303.82 | 4.76 | 832,486.74 | 0.05572 | 0x9c...4142 | |
| 05/05/2026 | 3:45:16 PM | buy | $4.86 | $81,373.1 | 50 | 835,561.49 | 0.00005984 | 0xab...9c78 | |
| 05/05/2026 | 3:45:14 PM | buy | $9.67 | $81,293.94 | 99.25 | 834,323 | 0.0001189 | 0xd5...d497 | |
| 05/05/2026 | 3:40:16 PM | sell | $0.4069 | $81,233.85 | 4.15 | 830,158.11 | 0.05501 | 0x63...6c88 | |
| 05/05/2026 | 3:37:40 PM | sell | $0.3744 | $81,219.57 | 3.82 | 830,222.42 | 0.05461 | 0x00...9024 | |
| 05/05/2026 | 3:35:46 PM | sell | $0.1307 | $81,237.89 | 1.33 | 830,263.99 | 0.05161 | 0x1d...5df8 | |
| 05/05/2026 | 3:31:34 PM | sell | $0.9967 | $81,304.91 | 10.18 | 830,356.8 | 0.00001226 | 0xc8...9ee2 | |
| 05/05/2026 | 3:23:40 PM | sell | $1.21 | $81,245.99 | 12.43 | 830,538.94 | 0.00001497 | 0xda...fc69 | |
| 05/05/2026 | 3:15:56 PM | sell | $0.9972 | $81,339.21 | 10.18 | 830,721.1 | 0.00001226 | 0x45...4568 | |
| 05/05/2026 | 3:09:14 PM | sell | $0.1475 | $81,087.47 | 1.51 | 830,815.25 | 0.05182 | 0x7c...62c2 | |
| 05/05/2026 | 3:01:48 PM | sell | $0.9972 | $80,944.4 | 10.23 | 830,909.96 | 0.00001232 | 0xa5...7fae | |
| 05/05/2026 | 3:00:44 PM | sell | $0.1174 | $80,980.34 | 1.2 | 831,002.07 | 0.05145 | 0xae...ceb5 |