- WhatToFarm
- Polygon
- ApeSwap
- UNIQ-WMATIC LPs
Info about UNIQ-WMATIC pair
- Pooled UNIQ:
- 40,467.82
- Pooled WMATIC:
- $83.48
UNIQ/WMATIC price stats on Polygon
As of May 18, 2024, the current price of UNIQ token on DEX ApeSwap is $0.001489. UNIQ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. UNIQ token contract is 0x42C3d84e4E465263C85dFcf304ec3571b4332c46 with a market cap $740.18. The liquidity pool contract is 0x7A963B39f15291d47F6F50234783C456f952d79B with total value locked (TVL) of $119.83. The UNIQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNIQ/WMATIC now?
The current liquidity of UNIQ/WMATIC with the contract address 0x7A963B39f15291d47F6F50234783C456f952d79B is $119.83.
How many transactions are there in the UNIQ/WMATIC pool in the last 24 hours?
The total transactions of UNIQ/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIQ/WMATIC pool in the last 24 hours?
UNIQ/WMATIC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 UNIQ to WMATIC?
The exchange rate of 1 UNIQ to WMATIC is 0.002075, captured at 6:57 AM UTC.
How much is 1 UNIQ in dollars?
The price of converting 1 UNIQ to USD is $0.001489 today.
UNIQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:50:50 PM | sell | $0.54 | $0.001489 | 0.75 | 0.002075 | 361.13 | 0xb1...ef68 | |
| 2024.05.17 | 7:09:52 AM | sell | $0.58 | $0.001485 | 0.82 | 0.002117 | 388.31 | 0xb8...6760 | |
| 2024.05.15 | 7:54:41 PM | sell | $0.46 | $0.001477 | 0.67 | 0.002154 | 309.16 | 0xeb...1ca9 | |
| 2024.05.15 | 1:31:57 PM | sell | $0.50 | $0.001474 | 0.75 | 0.00219 | 341.91 | 0x4a...adfb | |
| 2024.05.14 | 6:13:13 AM | buy | $0.51 | $0.001438 | 0.78 | 0.002198 | 356.77 | 0x2a...7214 | |
| 2024.05.13 | 8:00:36 AM | sell | $0.56 | $0.001476 | 0.83 | 0.00219 | 379.34 | 0xb9...7af4 | |
| 2024.05.13 | 2:50:50 AM | buy | $0.44 | $0.001439 | 0.68 | 0.002203 | 307.69 | 0x65...ab83 | |
| 2024.05.13 | 1:44:48 AM | buy | $0.47 | $0.001439 | 0.71 | 0.002168 | 327.74 | 0xce...9c39 | |
| 2024.05.11 | 6:36:22 PM | sell | $0.34 | $0.001474 | 0.50 | 0.002154 | 232.37 | 0x8d...51ec | |
| 2024.05.10 | 4:33:06 PM | buy | $0.58 | $0.001442 | 0.86 | 0.002153 | 400.74 | 0xf2...0f01 | |
| 2024.05.08 | 4:41:56 AM | buy | $0.54 | $0.001444 | 0.79 | 0.002112 | 375.41 | 0x46...d297 | |
| 2024.05.07 | 3:31:28 AM | buy | $0.65 | $0.001449 | 0.93 | 0.002069 | 448.02 | 0xf2...3cb5 | |
| 2024.05.06 | 4:40:46 PM | buy | $0.51 | $0.001454 | 0.71 | 0.002028 | 350.22 | 0x52...6b3d | |
| 2024.05.06 | 12:55:16 PM | buy | $0.50 | $0.001456 | 0.69 | 0.001994 | 345.73 | 0xa2...11c8 | |
| 2024.05.06 | 12:21:02 PM | buy | $0.52 | $0.001464 | 0.70 | 0.001961 | 355.16 | 0x4a...e821 | |
| 2024.05.06 | 8:36:25 AM | sell | $0.61 | $0.001507 | 0.79 | 0.001953 | 402.03 | 0xdd...2393 | |
| 2024.05.06 | 7:36:10 AM | sell | $0.74 | $0.001505 | 0.99 | 0.001996 | 494.44 | 0x3c...bf88 | |
| 2024.05.03 | 4:43:08 PM | sell | $0.52 | $0.00149 | 0.72 | 0.00204 | 351.85 | 0xa9...ee29 | |
| 2024.05.02 | 6:04:45 PM | sell | $0.54 | $0.00149 | 0.76 | 0.002074 | 364.46 | 0xae...72ee | |
| 2024.05.02 | 10:45:12 AM | sell | $0.55 | $0.001487 | 0.78 | 0.002114 | 367.85 | 0xc5...67d0 |