- WhatToFarm
- Polygon
- ApeSwap
- SX-WMATIC LPs
Info about SX-WMATIC pair
- Pooled SX:
- 622.6
- Pooled WMATIC:
- $90.17
SX/WMATIC price stats on Polygon
As of May 18, 2024, the current price of SX token on DEX ApeSwap is $0.1002. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SX token contract is 0x840195888Db4D6A99ED9F73FcD3B225Bb3cB1A79 with a market cap $68,210,147.71. The liquidity pool contract is 0xF90331CB67f9aE85739F5AEDFA93dEC68B7cE32e with total value locked (TVL) of $124.00. The SX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SX/WMATIC now?
The current liquidity of SX/WMATIC with the contract address 0xF90331CB67f9aE85739F5AEDFA93dEC68B7cE32e is $124.00.
How many transactions are there in the SX/WMATIC pool in the last 24 hours?
The total transactions of SX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SX/WMATIC pool in the last 24 hours?
SX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SX to WMATIC?
The exchange rate of 1 SX to WMATIC is 0.1457, captured at 6:38 AM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.1002 today.
SX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:16:39 PM | sell | $0.51 | $0.1002 | 0.74 | 0.1457 | 5.07 | 0x92...b8c7 | |
| 2024.05.16 | 6:58:09 PM | sell | $0.20 | $0.1005 | 0.30 | 0.1474 | 2.04 | 0xc1...a5f1 | |
| 2024.05.15 | 11:12:16 PM | sell | $0.26 | $0.1018 | 0.38 | 0.1485 | 2.56 | 0xfc...e622 | |
| 2024.05.15 | 12:37:11 PM | sell | $0.52 | $0.1003 | 0.78 | 0.1504 | 5.16 | 0xc7...37c8 | |
| 2024.05.13 | 6:27:26 PM | buy | $0.46 | $0.1 | 0.70 | 0.1511 | 4.62 | 0xd4...1261 | |
| 2024.05.13 | 7:16:49 AM | sell | $0.48 | $0.1007 | 0.72 | 0.1506 | 4.77 | 0x3c...e0fb | |
| 2024.05.13 | 2:57:06 AM | buy | $0.33 | $0.09904 | 0.51 | 0.1515 | 3.36 | 0x3c...5fe6 | |
| 2024.05.13 | 2:20:34 AM | buy | $0.45 | $0.09916 | 0.68 | 0.1496 | 4.54 | 0x7f...e8aa | |
| 2024.05.11 | 11:53:49 AM | sell | $0.28 | $0.1015 | 0.41 | 0.1485 | 2.76 | 0x8f...d4eb | |
| 2024.05.09 | 10:55:23 PM | sell | $0.41 | $0.1048 | 0.58 | 0.1502 | 3.89 | 0x35...d1ac | |
| 2024.05.08 | 7:23:44 AM | buy | $0.36 | $0.102 | 0.54 | 0.1508 | 3.56 | 0xc9...af93 | |
| 2024.05.07 | 3:27:24 AM | buy | $0.53 | $0.1047 | 0.75 | 0.1489 | 5.04 | 0x5d...7caf | |
| 2024.05.06 | 4:27:00 PM | buy | $0.47 | $0.1055 | 0.65 | 0.1465 | 4.43 | 0xdc...c110 | |
| 2024.05.06 | 12:24:12 PM | buy | $0.47 | $0.1074 | 0.64 | 0.1444 | 4.41 | 0xd5...b698 | |
| 2024.05.06 | 8:47:21 AM | sell | $0.42 | $0.1113 | 0.54 | 0.1437 | 3.76 | 0xaf...d1ce | |
| 2024.05.06 | 7:39:18 AM | sell | $0.58 | $0.1097 | 0.77 | 0.1456 | 5.26 | 0x73...01fd | |
| 2024.05.04 | 6:27:05 AM | buy | $0.59 | $0.1062 | 0.81 | 0.1464 | 5.52 | 0xd8...8209 | |
| 2024.05.02 | 7:17:57 PM | buy | $0.07 | $0.1038 | 0.10 | 0.1448 | 0.71 | 0xa7...3129 | |
| 2024.05.02 | 12:04:36 PM | sell | $0.57 | $0.1041 | 0.80 | 0.1453 | 5.47 | 0xac...2359 | |
| 2024.05.02 | 6:09:26 AM | sell | $0.57 | $0.1019 | 0.83 | 0.1478 | 5.59 | 0x49...1617 |