- WhatToFarm
- Polygon
- ApeSwap
- SNX-WMATIC LPs
Info about SNX-WMATIC pair
- Pooled SNX:
- 5,664.33
- Pooled WMATIC:
- $21,886.38
SNX/WMATIC price stats on Polygon
As of May 4, 2024, the current price of SNX token on DEX ApeSwap is $2.83. SNX price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,075.28. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $997,066.07. The liquidity pool contract is 0x1807caC8576468d96A09a2C04Fbdf6fDf0ed2A1d with total value locked (TVL) of $32,175.03. The SNX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WMATIC now?
The current liquidity of SNX/WMATIC with the contract address 0x1807caC8576468d96A09a2C04Fbdf6fDf0ed2A1d is $32,175.03.
How many transactions are there in the SNX/WMATIC pool in the last 24 hours?
The total transactions of SNX/WMATIC is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SNX/WMATIC pool in the last 24 hours?
SNX/WMATIC pool has a trading volume of $1,075.28 in the last 24 hours.
What is the exchange rate of 1 SNX to WMATIC?
The exchange rate of 1 SNX to WMATIC is 3.85, captured at 12:50 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.83 today.
SNX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:47:17 PM | sell | $1.30 | $2.83 | 1.77 | 3.85 | 0.46 | 0x57...bcfb | |
| 2024.05.03 | 9:13:32 PM | sell | $2.36 | $2.84 | 3.20 | 3.85 | 0.83 | 0x1e...a22f | |
| 2024.05.03 | 9:13:20 PM | buy | $41.29 | $2.85 | 56.02 | 3.86 | 14.50 | 0xcf...8d3c | |
| 2024.05.03 | 8:48:03 PM | buy | $12.39 | $2.85 | 16.76 | 3.85 | 4.35 | 0xe3...ca05 | |
| 2024.05.03 | 8:17:59 PM | buy | $43.17 | $2.82 | 58.73 | 3.84 | 15.30 | 0x6f...3035 | |
| 2024.05.03 | 7:43:31 PM | sell | $44.90 | $2.8 | 61.18 | 3.82 | 16.01 | 0xfd...0dfd | |
| 2024.05.03 | 4:11:54 PM | buy | $6.38 | $2.82 | 8.71 | 3.85 | 2.27 | 0x5c...c9a8 | |
| 2024.05.03 | 4:11:44 PM | sell | $0.29 | $2.81 | 0.40 | 3.83 | 0.10 | 0xc9...9068 | |
| 2024.05.03 | 4:11:40 PM | sell | $0.26 | $2.81 | 0.36 | 3.83 | 0.09 | 0x2e...419f | |
| 2024.05.03 | 2:13:18 PM | buy | $38.62 | $2.8 | 53.06 | 3.85 | 13.80 | 0xd8...4aca | |
| 2024.05.03 | 2:13:18 PM | sell | $19.86 | $2.79 | 27.29 | 3.84 | 7.12 | 0x38...951a | |
| 2024.05.03 | 2:08:08 PM | sell | $6.13 | $2.79 | 8.39 | 3.82 | 2.19 | 0xf9...57bf | |
| 2024.05.03 | 2:06:20 PM | buy | $42.05 | $2.81 | 57.40 | 3.83 | 14.99 | 0x96...16cc | |
| 2024.05.03 | 1:57:54 PM | sell | $0.55 | $2.78 | 0.75 | 3.8 | 0.20 | 0x8e...a877 | |
| 2024.05.03 | 1:47:50 PM | sell | $11.39 | $2.79 | 15.53 | 3.81 | 4.08 | 0x8a...3091 | |
| 2024.05.03 | 1:47:50 PM | sell | $0.94 | $2.79 | 1.29 | 3.81 | 0.34 | 0x3f...d839 | |
| 2024.05.03 | 1:46:24 PM | sell | $3.55 | $2.79 | 4.85 | 3.81 | 1.27 | 0x64...f942 | |
| 2024.05.03 | 1:42:22 PM | sell | $3.46 | $2.79 | 4.73 | 3.81 | 1.24 | 0x83...8cbb | |
| 2024.05.03 | 1:42:06 PM | sell | $7.92 | $2.79 | 10.82 | 3.82 | 2.84 | 0xd7...e98c | |
| 2024.05.03 | 1:42:06 PM | buy | $46.35 | $2.8 | 63.37 | 3.82 | 16.58 | 0x28...5d27 |