- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 145,745.03
- Pooled WMATIC:
- $588.5
SIRIUS/WMATIC price stats on Polygon
As of April 19, 2026, the current price of SIRIUS token on DEX ApeSwap is $0.0003664. SIRIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $3,280.88. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $106.45. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $106.45.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.004052, captured at 1:17 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0003664 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:24:46 PM | sell | $0.3464 | $0.0003664 | 3.83 | 0.004052 | 945.52 | 0x22...f4ec | |
| 04/16/2026 | 1:07:08 PM | sell | $0.3385 | $0.0003626 | 3.83 | 0.004104 | 933.52 | 0xc6...cddd | |
| 04/16/2026 | 3:46:06 AM | sell | $0.3398 | $0.0003594 | 3.93 | 0.004158 | 945.53 | 0x35...4917 | |
| 04/13/2026 | 10:19:35 PM | sell | $0.3773 | $0.0003581 | 4.44 | 0.004217 | 1,053.51 | 0xba...2ab5 | |
| 04/12/2026 | 10:02:21 PM | buy | $0.3425 | $0.0003462 | 4.19 | 0.004244 | 989.53 | 0xac...7712 | |
| 04/12/2026 | 7:53:15 PM | buy | $0.01997 | $0.0003479 | 0.2415 | 0.004209 | 57.39 | 0xa5...8c6b | |
| 04/12/2026 | 2:04:37 AM | buy | $0.3609 | $0.0003509 | 4.3 | 0.004181 | 1,028.34 | 0x5b...277f | |
| 04/09/2026 | 7:25:45 AM | buy | $0.3414 | $0.0003551 | 3.96 | 0.004119 | 961.31 | 0x6f...3696 | |
| 04/08/2026 | 11:03:31 PM | buy | $0.3626 | $0.0003597 | 4.1 | 0.004068 | 1,007.82 | 0x73...d67a | |
| 04/08/2026 | 2:54:55 PM | buy | $0.3528 | $0.000363 | 3.9 | 0.004013 | 971.76 | 0x05...de99 | |
| 04/07/2026 | 11:29:51 PM | sell | $0.3664 | $0.0003716 | 3.93 | 0.003989 | 985.99 | 0x7d...b286 | |
| 04/06/2026 | 10:57:47 PM | buy | $0.3705 | $0.0003638 | 4.08 | 0.004008 | 1,018.4 | 0x51...f921 | |
| 04/06/2026 | 2:14:51 AM | sell | $0.5498 | $0.0003722 | 5.91 | 0.004005 | 1,476.84 | 0xe4...2517 | |
| 04/05/2026 | 7:18:11 AM | buy | $0.3846 | $0.000361 | 4.29 | 0.004036 | 1,065.27 | 0xfe...0c28 | |
| 04/02/2026 | 1:23:17 AM | buy | $0.4019 | $0.0003639 | 4.39 | 0.003977 | 1,104.25 | 0x39...3dca | |
| 04/01/2026 | 6:21:19 AM | sell | $0.3628 | $0.0003739 | 3.83 | 0.003949 | 970.39 | 0xc7...1d8c | |
| 04/01/2026 | 3:46:49 AM | sell | $0.3646 | $0.000371 | 3.93 | 0.004002 | 982.68 | 0x43...618b | |
| 03/31/2026 | 10:27:03 AM | buy | $0.351 | $0.0003624 | 3.89 | 0.004026 | 968.48 | 0x3b...2c71 | |
| 03/30/2026 | 4:35:27 PM | buy | $0.358 | $0.0003648 | 3.89 | 0.003973 | 981.47 | 0x5f...9f05 | |
| 03/30/2026 | 8:07:52 AM | sell | $0.3624 | $0.0003735 | 3.83 | 0.003949 | 970.24 | 0x58...3b9f |