- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 156,820.52
- Pooled WMATIC:
- $543.89
SIRIUS/WMATIC price stats on Polygon
As of December 2, 2025, the current price of SIRIUS token on DEX ApeSwap is $0.0004111. SIRIUS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.36. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $3,680.94. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $130.38. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $130.38.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.00343, captured at 12:40 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0004111 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:27:06 PM | buy | $0.8424 | $0.0004111 | 7.02 | 0.00343 | 2,049.13 | 0xdf...f460 | |
| 12/01/2025 | 6:18:00 AM | sell | $0.1644 | $0.0004234 | 1.31 | 0.00338 | 388.27 | 0xb9...88f4 | |
| 12/01/2025 | 1:52:32 AM | buy | $0.9899 | $0.0004233 | 7.84 | 0.003356 | 2,338.3 | 0x60...0969 | |
| 12/01/2025 | 12:07:52 AM | buy | $0.3636 | $0.000426 | 2.8 | 0.003286 | 853.52 | 0xb8...874a | |
| 11/29/2025 | 5:48:15 PM | buy | $0.3741 | $0.0004366 | 2.78 | 0.003255 | 856.77 | 0x1c...1601 | |
| 11/28/2025 | 6:05:43 AM | buy | $0.4187 | $0.0004385 | 3.07 | 0.003219 | 954.71 | 0xe6...b3ab | |
| 11/27/2025 | 6:43:27 PM | sell | $0.3561 | $0.0004464 | 2.55 | 0.003196 | 797.67 | 0xf9...44cb | |
| 11/26/2025 | 5:48:17 PM | sell | $0.2625 | $0.0004432 | 1.9 | 0.003224 | 592.29 | 0x8a...3ee8 | |
| 11/26/2025 | 5:31:39 PM | sell | $0.2599 | $0.0004421 | 1.9 | 0.003247 | 587.99 | 0x3e...12d6 | |
| 11/26/2025 | 3:42:21 PM | buy | $0.4001 | $0.0004334 | 3.01 | 0.00326 | 923.16 | 0x8e...de00 | |
| 11/25/2025 | 11:12:11 PM | sell | $0.2904 | $0.0004426 | 2.12 | 0.003235 | 656.25 | 0x94...b098 | |
| 11/25/2025 | 7:16:37 PM | buy | $0.4001 | $0.0004334 | 3 | 0.003249 | 923.15 | 0x53...5983 | |
| 11/25/2025 | 4:27:35 AM | buy | $0.3468 | $0.0004378 | 2.54 | 0.003215 | 792.31 | 0x2d...4d6b | |
| 11/24/2025 | 8:29:15 PM | sell | $0.2945 | $0.000447 | 2.1 | 0.003193 | 658.82 | 0xa3...c7fa | |
| 11/24/2025 | 5:53:57 PM | sell | $0.4704 | $0.0004434 | 3.42 | 0.003227 | 1,060.84 | 0xdc...0e06 | |
| 11/23/2025 | 11:57:11 PM | buy | $0.3097 | $0.0004342 | 2.32 | 0.003253 | 713.17 | 0xf0...6b8b | |
| 11/23/2025 | 2:33:45 AM | sell | $0.5919 | $0.000442 | 4.34 | 0.003246 | 1,339.2 | 0x17...63f4 | |
| 11/22/2025 | 5:27:29 PM | sell | $0.3356 | $0.0004378 | 2.52 | 0.003289 | 766.66 | 0xfd...53a7 | |
| 11/22/2025 | 1:40:39 PM | buy | $0.4763 | $0.0004248 | 3.69 | 0.003298 | 1,121.17 | 0x61...32ea | |
| 11/22/2025 | 1:50:41 AM | sell | $0.4044 | $0.0004385 | 3.02 | 0.003278 | 922.36 | 0x60...fbd3 |