- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 157,344.52
- Pooled WMATIC:
- $543.37
SIRIUS/WMATIC price stats on Polygon
As of January 26, 2026, the current price of SIRIUS token on DEX ApeSwap is $0.0004089. SIRIUS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $3,661.53. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $130.01. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $130.01.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.003418, captured at 9:58 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0004089 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:39:18 PM | buy | $0.8494 | $0.0004089 | 7.09 | 0.003418 | 2,076.91 | 0x64...d949 | |
| 01/24/2026 | 7:19:26 PM | buy | $0.2768 | $0.0004228 | 2.19 | 0.00336 | 654.72 | 0xb5...ef65 | |
| 01/23/2026 | 2:13:30 PM | buy | $0.978 | $0.0004245 | 7.59 | 0.003298 | 2,303.87 | 0x7f...8486 | |
| 01/21/2026 | 4:30:22 AM | sell | $0.3244 | $0.0004362 | 2.41 | 0.003247 | 743.56 | 0x3c...8a88 | |
| 01/20/2026 | 1:13:56 PM | buy | $0.4332 | $0.0004282 | 3.3 | 0.003261 | 1,011.81 | 0x87...cf70 | |
| 01/19/2026 | 12:26:28 PM | buy | $0.4305 | $0.0004336 | 3.19 | 0.003221 | 992.81 | 0x88...c60b | |
| 01/19/2026 | 6:03:34 AM | sell | $0.2264 | $0.000441 | 1.63 | 0.003192 | 513.31 | 0x7e...4064 | |
| 01/19/2026 | 3:48:14 AM | sell | $0.631 | $0.0004476 | 4.55 | 0.00323 | 1,409.53 | 0xe4...0570 | |
| 01/19/2026 | 12:09:34 AM | buy | $1.33 | $0.0004296 | 9.98 | 0.003216 | 3,104.4 | 0x27...70d4 | |
| 01/18/2026 | 10:17:54 AM | buy | $0.4255 | $0.000445 | 2.99 | 0.003137 | 956.14 | 0xd9...6826 | |
| 01/17/2026 | 6:22:34 PM | sell | $0.5016 | $0.0004564 | 3.43 | 0.003121 | 1,098.94 | 0x59...41ef | |
| 01/16/2026 | 7:37:50 PM | sell | $0.6547 | $0.0004471 | 4.64 | 0.003173 | 1,464.19 | 0x67...454f | |
| 01/16/2026 | 3:48:24 PM | buy | $1.28 | $0.0004418 | 9.2 | 0.003161 | 2,910.12 | 0xe6...aeca | |
| 01/16/2026 | 10:08:28 AM | buy | $0.8076 | $0.0004512 | 5.5 | 0.003073 | 1,789.8 | 0xf6...3478 | |
| 01/15/2026 | 5:15:16 PM | buy | $0.8861 | $0.0004598 | 5.79 | 0.003005 | 1,927.03 | 0xc3...ac12 | |
| 01/14/2026 | 12:58:04 AM | sell | $0.769 | $0.0004799 | 4.77 | 0.002981 | 1,602.35 | 0x64...01fb | |
| 01/12/2026 | 5:44:22 AM | buy | $1.14 | $0.0004624 | 7.39 | 0.002984 | 2,479.7 | 0x7b...fa98 | |
| 01/11/2026 | 10:09:24 PM | buy | $0.7345 | $0.0004757 | 4.49 | 0.002914 | 1,544.03 | 0xc1...2fd9 | |
| 01/11/2026 | 5:32:10 PM | sell | $0.9301 | $0.0004924 | 5.48 | 0.002902 | 1,888.61 | 0x8e...0bf8 | |
| 01/11/2026 | 3:55:48 PM | buy | $1.12 | $0.000473 | 6.9 | 0.002911 | 2,369.58 | 0x2d...3956 |