- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 178,553.28
- Pooled WMATIC:
- $476.97
SIRIUS/WMATIC price stats on Polygon
As of October 27, 2025, the current price of SIRIUS token on DEX ApeSwap is $0.0005346. SIRIUS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.97. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $4,786.40. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $191.11. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $191.11.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.002665, captured at 4:34 PM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0005346 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:06:59 AM | buy | $0.4863 | $0.0005346 | 2.42 | 0.002665 | 909.66 | 0x0a...c834 | |
| 10/27/2025 | 5:13:47 AM | sell | $0.3182 | $0.0005439 | 1.54 | 0.002644 | 585.01 | 0x2b...87a9 | |
| 10/26/2025 | 10:16:41 PM | buy | $0.1148 | $0.0005415 | 0.5651 | 0.002663 | 212.15 | 0x07...8c42 | |
| 10/26/2025 | 10:16:37 PM | sell | $0.3294 | $0.0005405 | 1.62 | 0.002659 | 609.54 | 0x69...85a7 | |
| 10/26/2025 | 12:20:29 PM | sell | $0.3411 | $0.0005335 | 1.71 | 0.002675 | 639.51 | 0x75...3e7f | |
| 10/26/2025 | 9:23:43 AM | sell | $0.3802 | $0.0005323 | 1.92 | 0.002695 | 714.32 | 0x8f...0eb8 | |
| 10/23/2025 | 5:37:41 PM | sell | $0.4482 | $0.0005263 | 2.31 | 0.002719 | 851.62 | 0xf6...4d64 | |
| 10/23/2025 | 5:12:13 AM | sell | $0.3424 | $0.000526 | 1.78 | 0.002742 | 651.07 | 0x03...c8f6 | |
| 10/22/2025 | 9:13:54 PM | buy | $0.4077 | $0.0005149 | 2.18 | 0.002754 | 791.77 | 0x5a...f4a7 | |
| 10/22/2025 | 8:23:22 PM | buy | $0.3657 | $0.0005187 | 1.92 | 0.002733 | 705.11 | 0x36...7f14 | |
| 10/21/2025 | 11:37:50 PM | buy | $0.4861 | $0.000524 | 2.51 | 0.002708 | 927.72 | 0xbd...6a92 | |
| 10/21/2025 | 9:32:43 PM | buy | $0.411 | $0.0005281 | 2.08 | 0.002679 | 778.14 | 0x14...1b51 | |
| 10/21/2025 | 2:52:17 PM | sell | $0.7662 | $0.0005402 | 3.79 | 0.002678 | 1,418.34 | 0xff...acc8 | |
| 10/21/2025 | 4:39:36 AM | buy | $0.3371 | $0.000525 | 1.73 | 0.002703 | 642.05 | 0x47...0631 | |
| 10/21/2025 | 3:52:50 AM | buy | $0.3675 | $0.0005286 | 1.86 | 0.002683 | 695.19 | 0x52...e674 | |
| 10/20/2025 | 6:33:27 AM | sell | $0.3447 | $0.000531 | 1.73 | 0.002666 | 649.17 | 0xe8...919a | |
| 10/20/2025 | 3:53:13 AM | sell | $0.3762 | $0.0005297 | 1.9 | 0.002687 | 710.18 | 0xc6...15ed | |
| 10/19/2025 | 8:47:45 PM | buy | $0.1192 | $0.0005309 | 0.6084 | 0.002708 | 224.67 | 0xbe...f071 | |
| 10/19/2025 | 8:47:41 PM | sell | $0.3319 | $0.0005294 | 1.69 | 0.0027 | 626.93 | 0x8d...78fa | |
| 10/19/2025 | 4:43:41 PM | sell | $0.3506 | $0.0005286 | 1.8 | 0.00272 | 663.36 | 0x79...8146 |