- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 150,897.56
- Pooled WMATIC:
- $568.59
SIRIUS/WMATIC price stats on Polygon
As of May 10, 2026, the current price of SIRIUS token on DEX ApeSwap is $0.0003856. SIRIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $3,452.80. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $115.98. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $115.98.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.003781, captured at 11:19 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0003856 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:22:23 AM | sell | $0.3805 | $0.0003856 | 3.73 | 0.003781 | 986.65 | 0xfc...480d | |
| 05/06/2026 | 8:38:20 AM | sell | $0.3912 | $0.000382 | 3.92 | 0.003836 | 1,024.24 | 0xc2...09c7 | |
| 05/02/2026 | 1:39:16 AM | sell | $0.373 | $0.0003775 | 3.84 | 0.003888 | 988.07 | 0x2d...02ee | |
| 04/30/2026 | 1:55:48 AM | sell | $0.3731 | $0.0003743 | 3.92 | 0.00394 | 996.9 | 0xf8...ad81 | |
| 04/26/2026 | 3:30:32 AM | sell | $0.9824 | $0.0003603 | 10.76 | 0.003949 | 2,726.27 | 0x8b...8271 | |
| 04/26/2026 | 3:30:32 AM | buy | $0.5894 | $0.0003594 | 6.45 | 0.003939 | 1,639.72 | 0x8b...7218 | |
| 04/25/2026 | 12:11:10 AM | buy | $1 | $0.0003688 | 11 | 0.004034 | 2,726.27 | 0x22...a655 | |
| 04/25/2026 | 12:11:10 AM | sell | $0.4244 | $0.000371 | 4.64 | 0.004058 | 1,143.87 | 0x6f...7fea | |
| 04/24/2026 | 2:18:12 PM | sell | $0.0483 | $0.0003778 | 0.5037 | 0.003939 | 127.85 | 0xdb...0936 | |
| 04/23/2026 | 8:53:24 PM | buy | $0.04666 | $0.000365 | 0.5 | 0.00391 | 127.85 | 0x32...181b | |
| 04/23/2026 | 8:53:24 PM | buy | $0.3646 | $0.0003677 | 3.9 | 0.00394 | 991.44 | 0xc4...9479 | |
| 04/23/2026 | 3:17:42 PM | sell | $0.4078 | $0.0003763 | 4.23 | 0.003912 | 1,083.64 | 0xb6...37bd | |
| 04/20/2026 | 4:56:58 PM | sell | $0.1607 | $0.0003721 | 1.7 | 0.003952 | 431.8 | 0xf6...89ae | |
| 04/20/2026 | 4:23:12 PM | buy | $0.09351 | $0.0003723 | 1 | 0.003981 | 251.16 | 0xad...53b2 | |
| 04/20/2026 | 4:23:10 PM | sell | $0.1594 | $0.0003701 | 1.7 | 0.003962 | 430.71 | 0x66...9ae0 | |
| 04/20/2026 | 2:30:30 PM | sell | $0.3609 | $0.0003688 | 3.91 | 0.004004 | 978.39 | 0x0c...7f5f | |
| 04/20/2026 | 7:29:50 AM | sell | $0.348 | $0.0003657 | 3.86 | 0.004058 | 951.53 | 0x27...7f0c | |
| 04/19/2026 | 10:21:50 PM | buy | $0.3504 | $0.0003572 | 3.99 | 0.004077 | 980.99 | 0xe8...e8af | |
| 04/16/2026 | 11:24:46 PM | sell | $0.3464 | $0.0003664 | 3.83 | 0.004052 | 945.52 | 0x22...f4ec | |
| 04/16/2026 | 1:07:08 PM | sell | $0.3385 | $0.0003626 | 3.83 | 0.004104 | 933.52 | 0xc6...cddd |