- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 185,036.66
- Pooled WMATIC:
- $464.78
SIRIUS/WMATIC price stats on Polygon
As of September 7, 2024, the current price of SIRIUS token on DEX ApeSwap is $0.0009229. SIRIUS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.21. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $4,681.32. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $340.98. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $340.98.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.002516, captured at 10:01 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0009229 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:08:07 AM | sell | $0.6369 | $0.0009229 | 1.73 | 0.002516 | 690.09 | 0x3c...e812 | |
| 09/06/2024 | 11:47:24 PM | sell | $0.5262 | $0.0009153 | 1.45 | 0.002533 | 574.96 | 0x25...9821 | |
| 09/06/2024 | 8:56:27 PM | buy | $0.6316 | $0.0009151 | 1.75 | 0.002542 | 690.22 | 0xd7...dc58 | |
| 09/06/2024 | 4:12:04 PM | buy | $0.7456 | $0.0009271 | 2.02 | 0.002521 | 804.24 | 0x93...e780 | |
| 09/06/2024 | 12:37:37 PM | sell | $0.6664 | $0.0009357 | 1.78 | 0.00251 | 712.24 | 0xc5...d00c | |
| 09/06/2024 | 12:22:21 AM | buy | $0.65 | $0.0009199 | 1.78 | 0.00252 | 706.56 | 0xae...9191 | |
| 09/05/2024 | 1:30:22 PM | sell | $0.6747 | $0.0009291 | 1.82 | 0.00251 | 726.22 | 0x91...25cd | |
| 09/05/2024 | 12:23:00 PM | buy | $0.6377 | $0.0009278 | 1.73 | 0.002521 | 687.36 | 0xc8...bb45 | |
| 09/05/2024 | 11:41:23 AM | buy | $0.6427 | $0.0009304 | 1.72 | 0.002502 | 690.83 | 0x15...74d2 | |
| 09/05/2024 | 5:12:43 AM | sell | $1.13 | $0.0009319 | 3.01 | 0.002479 | 1,215.47 | 0x1d...d40a | |
| 09/05/2024 | 5:12:45 AM | buy | $0.679 | $0.0009332 | 1.8 | 0.002483 | 727.55 | 0xa8...eb80 | |
| 09/05/2024 | 3:55:27 AM | buy | $0.5963 | $0.0009342 | 1.59 | 0.002497 | 638.3 | 0x9b...340b | |
| 09/04/2024 | 2:55:05 PM | sell | $1.19 | $0.0009454 | 3.15 | 0.002495 | 1,265.8 | 0x87...a0d4 | |
| 09/04/2024 | 10:44:24 AM | buy | $1.19 | $0.0009204 | 3.24 | 0.002505 | 1,296.88 | 0x65...3e1a | |
| 09/04/2024 | 1:09:22 AM | buy | $0.9506 | $0.0009584 | 2.45 | 0.002474 | 991.87 | 0xbc...43a6 | |
| 09/04/2024 | 12:56:30 AM | buy | $0.7965 | $0.0009774 | 1.99 | 0.002451 | 814.92 | 0x7d...a45a | |
| 09/03/2024 | 8:58:04 AM | sell | $0.988 | $0.0009962 | 2.42 | 0.002443 | 991.75 | 0x46...c9b1 | |
| 09/02/2024 | 9:04:37 PM | sell | $0.8493 | $0.00102 | 2.05 | 0.002467 | 832.31 | 0x4b...f320 | |
| 09/01/2024 | 5:53:51 AM | buy | $0.7147 | $0.00101 | 1.75 | 0.002478 | 707.18 | 0x45...7807 | |
| 09/01/2024 | 2:09:36 AM | buy | $0.6383 | $0.001009 | 1.55 | 0.002461 | 632.24 | 0x7f...94f2 |