WhatToFarm
/
Get started
12 Swap

Info about SIRIUS-WMATIC pair

Price USD
$0.0002907
Price
0.003083 WMATIC
TVL
$96.59
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SIRIUS:
167,647.87
Pooled WMATIC:
$512.14

SIRIUS/WMATIC price stats on Polygon

As of June 2, 2026, the current price of SIRIUS token on DEX ApeSwap is $0.0002907. SIRIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $2,603.11. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $96.59. The SIRIUS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $96.59.

The total transactions of SIRIUS/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SIRIUS/WMATIC pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 SIRIUS to WMATIC is 0.003083, captured at 2:50 AM UTC.

The price of converting 1 SIRIUS to USD is $0.0002907 today.

SIRIUS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20264:47:45 PMsell$0.5939$0.00029076.290.0030832,042.68
0x755...040e
0x53...8712
05/30/202612:20:57 AMsell$0.5525$0.00028646.090.0031581,929.17
0x2D6...07F8
0x79...70b6
05/28/20264:03:42 PMbuy$0.522$0.000275760.0031741,893.09
0x2F7...781E
0x31...0a68
05/18/20261:41:55 PMbuy$0.6849$0.00027927.580.0030922,453.22
0xdCb...0401
0xf2...de7c
05/18/20261:41:53 PMsell$8.32$0.000282892.20.00313127,401.35
0xaAa...0269
0x9b...7d7b
05/18/20261:41:53 PMbuy$1.54$0.000282817.140.0031315,823.57
0xdCb...0401
0xae...d1ed
05/18/20261:44:20 AMsell$0.5341$0.00036365.920.0040331,468.78
0x2F7...781E
0x8c...8550
05/17/202611:42:51 PMbuy$0.7498$0.00036148.360.0040332,074.66
0xfff...997e
0x7a...dc4c
05/17/202611:51:06 AMsell$1.01$0.000372610.930.004032,712.87
0x90b...4C6F
0xb9...a273
05/15/20261:52:29 PMbuy$0.9917$0.0003655110.0040542,712.87
0x90b...4C6F
0x20...4bd1
05/14/20264:53:35 PMbuy$0.3339$0.00036923.570.003951904.39
0x128...44dB
0x7d...5d56
05/13/202610:07:33 PMbuy$0.5094$0.00037165.330.0038911,370.66
0x133...eDbe
0x8e...e121
05/13/202610:07:31 PMbuy$0.04966$0.00036830.520.003855134.85
0x79A...D6Ff
0xf6...b0b3
05/12/20267:02:49 PMbuy$0.5404$0.0003765.470.0038111,437.21
0x021...4D53
0x7a...daf8
05/08/20269:22:23 AMsell$0.3805$0.00038563.730.003781986.65
0x755...040e
0xfc...480d
05/06/20268:38:20 AMsell$0.3912$0.0003823.920.0038361,024.24
0x17F...115C
0xc2...09c7
05/02/20261:39:16 AMsell$0.373$0.00037753.840.003888988.07
0x037...8dE3
0x2d...02ee
04/30/20261:55:48 AMsell$0.3731$0.00037433.920.00394996.9
0x17F...115C
0xf8...ad81
04/26/20263:30:32 AMsell$0.9824$0.000360310.760.0039492,726.27
0x62C...91C6
0x8b...8271
04/26/20263:30:32 AMbuy$0.5894$0.00035946.450.0039391,639.72
0xf2B...530e
0x8b...7218