- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 175,990.61
- Pooled WMATIC:
- $481.17
SIRIUS/WMATIC price stats on Polygon
As of July 3, 2025, the current price of SIRIUS token on DEX ApeSwap is $0.0005177. SIRIUS price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.07. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $4,627.71. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $181.94. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $181.94.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.002738, captured at 5:40 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0005177 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:26:07 PM | sell | $0.3279 | $0.0005177 | 1.73 | 0.002738 | 633.46 | 0x00...a596 | |
| 07/02/2025 | 4:44:45 PM | sell | $0.4314 | $0.0005143 | 2.31 | 0.002761 | 838.73 | 0x95...3c4a | |
| 07/02/2025 | 3:20:09 PM | sell | $0.4431 | $0.0005097 | 2.42 | 0.002788 | 869.29 | 0x3c...c442 | |
| 07/02/2025 | 4:54:56 AM | sell | $0.4154 | $0.0005042 | 2.32 | 0.002815 | 824.01 | 0x2c...23ad | |
| 07/02/2025 | 1:18:27 AM | buy | $0.453 | $0.0004959 | 2.58 | 0.002828 | 913.54 | 0xaa...bf00 | |
| 07/01/2025 | 6:23:01 PM | buy | $0.472 | $0.0005026 | 2.62 | 0.002798 | 939.2 | 0xba...211d | |
| 07/01/2025 | 4:47:15 AM | buy | $0.4288 | $0.0005068 | 2.34 | 0.002767 | 845.95 | 0x31...eac6 | |
| 07/01/2025 | 1:40:39 AM | buy | $0.5797 | $0.0005123 | 3.09 | 0.002738 | 1,131.68 | 0x29...94f1 | |
| 06/30/2025 | 7:58:16 PM | sell | $0.4884 | $0.000521 | 2.54 | 0.002719 | 937.54 | 0x56...2db4 | |
| 06/30/2025 | 4:57:04 PM | sell | $0.4433 | $0.0005157 | 2.36 | 0.002747 | 859.54 | 0x3f...ded9 | |
| 06/29/2025 | 10:03:55 PM | sell | $0.5928 | $0.0005095 | 3.23 | 0.002779 | 1,163.54 | 0xf7...aae7 | |
| 06/29/2025 | 8:55:10 AM | sell | $0.4366 | $0.0005036 | 2.44 | 0.002814 | 866.84 | 0x63...71af | |
| 06/26/2025 | 8:43:46 PM | sell | $0.4178 | $0.0004993 | 2.37 | 0.002839 | 836.85 | 0xc4...34c7 | |
| 06/26/2025 | 1:53:04 PM | buy | $0.4071 | $0.000491 | 2.36 | 0.002857 | 829.09 | 0xd2...8181 | |
| 06/26/2025 | 12:22:40 PM | buy | $0.4129 | $0.000495 | 2.35 | 0.002826 | 834.15 | 0xe4...df3d | |
| 06/25/2025 | 4:11:39 PM | buy | $0.439 | $0.0005008 | 2.45 | 0.002801 | 876.53 | 0x5e...b5ad | |
| 06/23/2025 | 10:26:57 PM | sell | $0.37 | $0.0005077 | 2.02 | 0.002785 | 728.76 | 0x0a...8405 | |
| 06/23/2025 | 10:06:39 PM | sell | $0.4881 | $0.0005038 | 2.72 | 0.002812 | 968.86 | 0x8c...c266 | |
| 06/23/2025 | 8:11:05 PM | sell | $0.3546 | $0.000497 | 2.02 | 0.00284 | 713.59 | 0xfc...4a09 | |
| 06/23/2025 | 5:35:03 PM | sell | $0.3668 | $0.0004951 | 2.12 | 0.002864 | 740.84 | 0x1f...fa35 |