- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 157,423.69
- Pooled WMATIC:
- $542.06
SIRIUS/WMATIC price stats on Polygon
As of December 11, 2025, the current price of SIRIUS token on DEX ApeSwap is $0.0004153. SIRIUS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.90. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $3,718.37. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $131.10. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $131.10.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.003434, captured at 11:11 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0004153 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:19:41 AM | buy | $0.3661 | $0.0004153 | 3.02 | 0.003434 | 881.71 | 0x3a...5908 | |
| 12/10/2025 | 10:19:08 PM | buy | $0.3446 | $0.0004181 | 2.8 | 0.003397 | 824.15 | 0xfd...749c | |
| 12/10/2025 | 9:05:48 PM | buy | $0.331 | $0.0004211 | 2.64 | 0.003363 | 786 | 0x75...ad2b | |
| 12/10/2025 | 8:18:34 PM | sell | $0.2959 | $0.0004301 | 2.29 | 0.003341 | 687.94 | 0xfb...7e77 | |
| 12/10/2025 | 7:17:30 PM | sell | $0.2406 | $0.0004275 | 1.89 | 0.003367 | 562.96 | 0xd8...8ef1 | |
| 12/10/2025 | 8:20:38 AM | buy | $0.3197 | $0.0004207 | 2.56 | 0.00338 | 760.1 | 0x7a...16a0 | |
| 12/09/2025 | 9:46:14 PM | buy | $0.2381 | $0.0004235 | 1.88 | 0.003355 | 562.12 | 0x61...22e0 | |
| 12/09/2025 | 4:16:26 PM | sell | $0.8919 | $0.0004332 | 6.93 | 0.003366 | 2,058.87 | 0xb6...3e53 | |
| 12/09/2025 | 5:18:45 AM | buy | $0.1948 | $0.0004158 | 1.6 | 0.003417 | 468.51 | 0xa9...6c44 | |
| 12/08/2025 | 6:45:53 AM | sell | $0.2626 | $0.0004234 | 2.11 | 0.003403 | 620.12 | 0x0b...3045 | |
| 12/08/2025 | 1:34:23 AM | sell | $0.2544 | $0.000421 | 2.07 | 0.00343 | 604.3 | 0xfc...d8da | |
| 12/07/2025 | 10:07:53 PM | buy | $0.2745 | $0.0004125 | 2.29 | 0.003449 | 665.46 | 0xd2...5ac9 | |
| 12/07/2025 | 9:56:23 PM | buy | $0.2306 | $0.0004159 | 1.89 | 0.003422 | 554.57 | 0x0f...bfec | |
| 12/07/2025 | 8:00:41 PM | sell | $0.2114 | $0.0004213 | 1.7 | 0.003401 | 501.8 | 0xf4...bb68 | |
| 12/07/2025 | 5:29:37 PM | sell | $0.272 | $0.0004213 | 2.21 | 0.003426 | 645.5 | 0x9a...ab72 | |
| 12/07/2025 | 5:15:47 PM | sell | $0.2309 | $0.0004175 | 1.9 | 0.003452 | 553.1 | 0xe5...ced4 | |
| 12/07/2025 | 2:27:09 PM | buy | $0.4122 | $0.0004123 | 3.46 | 0.003463 | 999.73 | 0xc2...bc18 | |
| 12/07/2025 | 11:49:13 AM | buy | $0.232 | $0.0004185 | 1.9 | 0.003429 | 554.27 | 0x6f...f0c6 | |
| 12/06/2025 | 11:11:57 PM | buy | $0.2085 | $0.0004178 | 1.7 | 0.003406 | 499.07 | 0x43...2861 | |
| 12/06/2025 | 6:17:19 PM | sell | $0.2141 | $0.0004247 | 1.7 | 0.003386 | 504.29 | 0xd3...3f59 |