- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 153,221.38
- Pooled WMATIC:
- $559.06
SIRIUS/WMATIC price stats on Polygon
As of February 27, 2026, the current price of SIRIUS token on DEX ApeSwap is $0.0003906. SIRIUS price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.90. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $3,497.69. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $120.33. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $120.33.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.00363, captured at 9:32 PM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0003906 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:02:57 PM | buy | $0.4842 | $0.0003906 | 4.5 | 0.00363 | 1,239.58 | 0xcf...53e3 | |
| 02/27/2026 | 12:55:09 PM | buy | $0.5085 | $0.0003948 | 4.59 | 0.003571 | 1,288.06 | 0xef...3660 | |
| 02/27/2026 | 5:03:30 AM | sell | $0.4629 | $0.0004065 | 4.03 | 0.003546 | 1,138.73 | 0xa8...a78e | |
| 02/27/2026 | 2:04:06 AM | sell | $0.4417 | $0.0004027 | 3.94 | 0.003597 | 1,096.67 | 0x0f...fdee | |
| 02/26/2026 | 4:54:30 PM | buy | $0.5319 | $0.0003922 | 4.89 | 0.003613 | 1,356.04 | 0x0b...34de | |
| 02/26/2026 | 7:38:16 AM | buy | $0.4126 | $0.0003968 | 3.69 | 0.003557 | 1,039.95 | 0xe3...02f9 | |
| 02/25/2026 | 11:41:16 PM | buy | $0.4659 | $0.0003986 | 4.09 | 0.003507 | 1,168.84 | 0x79...3cfa | |
| 02/25/2026 | 7:58:34 PM | sell | $0.4514 | $0.0004102 | 3.83 | 0.003485 | 1,100.39 | 0x8a...22b2 | |
| 02/25/2026 | 1:40:04 PM | sell | $0.4419 | $0.0004071 | 3.83 | 0.003534 | 1,085.33 | 0xfe...91b9 | |
| 02/25/2026 | 5:43:52 AM | buy | $0.4801 | $0.0003966 | 4.3 | 0.003552 | 1,210.39 | 0xbc...005e | |
| 02/25/2026 | 1:38:00 AM | sell | $0.4195 | $0.0004073 | 3.63 | 0.003527 | 1,029.7 | 0x11...84a2 | |
| 02/24/2026 | 8:47:42 PM | buy | $0.1631 | $0.0004039 | 1.43 | 0.003559 | 403.84 | 0x0a...8084 | |
| 02/24/2026 | 8:47:38 PM | sell | $0.4122 | $0.0004035 | 3.63 | 0.003555 | 1,021.47 | 0x8b...7840 | |
| 02/24/2026 | 5:08:58 PM | sell | $0.436 | $0.0003991 | 3.93 | 0.003604 | 1,092.38 | 0xe6...58e1 | |
| 02/24/2026 | 2:58:22 PM | sell | $0.4804 | $0.0003953 | 4.44 | 0.003658 | 1,215.12 | 0x6c...927a | |
| 02/24/2026 | 5:58:10 AM | buy | $0.3137 | $0.000386 | 3 | 0.00369 | 812.89 | 0x18...384c | |
| 02/23/2026 | 5:44:26 PM | buy | $0.609 | $0.0003882 | 5.69 | 0.003633 | 1,568.7 | 0x2d...5cd5 | |
| 02/23/2026 | 4:30:58 PM | sell | $0.3819 | $0.0004007 | 3.42 | 0.003597 | 953.04 | 0x55...1296 | |
| 02/23/2026 | 9:56:46 AM | sell | $0.5061 | $0.0003972 | 4.65 | 0.003649 | 1,274.14 | 0x1f...b2d5 | |
| 02/23/2026 | 9:02:44 AM | sell | $0.3314 | $0.0003928 | 3.12 | 0.0037 | 843.74 | 0xf6...17ab |