- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 174,032.66
- Pooled WMATIC:
- $489.68
SIRIUS/WMATIC price stats on Polygon
As of November 11, 2025, the current price of SIRIUS token on DEX ApeSwap is $0.000498. SIRIUS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $4,458.97. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $174.31. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $174.31.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.002798, captured at 6:59 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.000498 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:09:47 AM | buy | $0.6544 | $0.000498 | 3.67 | 0.002798 | 1,314.05 | 0xc2...ee91 | |
| 11/10/2025 | 10:52:58 PM | sell | $0.5418 | $0.0005111 | 2.94 | 0.00278 | 1,060.11 | 0x80...8144 | |
| 11/09/2025 | 3:32:53 PM | sell | $0.8363 | $0.0005058 | 4.66 | 0.002823 | 1,653.49 | 0x47...28e3 | |
| 11/08/2025 | 4:09:21 PM | buy | $1.05 | $0.0004972 | 5.99 | 0.00283 | 2,118.32 | 0xd1...ad4e | |
| 11/07/2025 | 5:57:37 PM | sell | $0.6514 | $0.0005115 | 3.56 | 0.002802 | 1,273.37 | 0xaa...521a | |
| 11/07/2025 | 4:32:27 PM | sell | $1.03 | $0.0005066 | 5.85 | 0.002856 | 2,051.14 | 0x0d...f489 | |
| 11/07/2025 | 5:31:40 AM | sell | $0.5272 | $0.0004913 | 3.12 | 0.002909 | 1,073.06 | 0x84...969c | |
| 11/07/2025 | 12:54:51 AM | sell | $0.4934 | $0.0004854 | 2.99 | 0.002944 | 1,016.4 | 0x73...c228 | |
| 11/06/2025 | 5:21:39 PM | buy | $0.6162 | $0.0004754 | 3.83 | 0.002957 | 1,296.04 | 0x10...07a7 | |
| 11/06/2025 | 5:57:55 AM | buy | $0.4091 | $0.0004835 | 2.47 | 0.00292 | 845.96 | 0x92...9332 | |
| 11/05/2025 | 5:28:11 PM | sell | $0.5395 | $0.0004912 | 3.19 | 0.002907 | 1,098.3 | 0xe9...cca0 | |
| 11/05/2025 | 3:42:45 AM | sell | $0.7451 | $0.0004878 | 4.5 | 0.002952 | 1,527.32 | 0x63...249e | |
| 11/04/2025 | 8:10:03 PM | sell | $0.214 | $0.0004719 | 1.35 | 0.00299 | 453.63 | 0x4b...06ee | |
| 11/04/2025 | 8:09:55 PM | buy | $0.456 | $0.0004728 | 2.88 | 0.002996 | 964.46 | 0x34...4710 | |
| 11/04/2025 | 6:05:23 PM | buy | $0.6799 | $0.0004776 | 4.2 | 0.002951 | 1,423.63 | 0x51...7327 | |
| 11/04/2025 | 5:45:09 AM | buy | $0.6068 | $0.0004835 | 3.64 | 0.002905 | 1,254.87 | 0x68...af38 | |
| 11/04/2025 | 1:21:39 AM | sell | $0.631 | $0.000496 | 3.67 | 0.002891 | 1,272.11 | 0x45...8679 | |
| 11/03/2025 | 8:26:33 PM | buy | $0.392 | $0.000489 | 2.33 | 0.002916 | 801.69 | 0x82...dd0a | |
| 11/03/2025 | 7:02:51 PM | buy | $0.4194 | $0.0004899 | 2.47 | 0.002888 | 856.11 | 0xda...355d | |
| 11/03/2025 | 4:32:27 PM | buy | $0.8834 | $0.0004911 | 5.11 | 0.002844 | 1,798.95 | 0x89...306d |