- WhatToFarm
- Polygon
- ApeSwap
- SIRIUS-WMATIC LPs
Info about SIRIUS-WMATIC pair
- Pooled SIRIUS:
- 189,054.53
- Pooled WMATIC:
- $447.1
SIRIUS/WMATIC price stats on Polygon
As of May 9, 2025, the current price of SIRIUS token on DEX ApeSwap is $0.0006098. SIRIUS price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.82. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $3,082.61. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $229.41. The SIRIUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIRIUS/WMATIC now?
The current liquidity of SIRIUS/WMATIC with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $229.41.
How many transactions are there in the SIRIUS/WMATIC pool in the last 24 hours?
The total transactions of SIRIUS/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIRIUS/WMATIC pool in the last 24 hours?
SIRIUS/WMATIC pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WMATIC?
The exchange rate of 1 SIRIUS to WMATIC is 0.002377, captured at 11:27 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0006098 today.
SIRIUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:07:48 AM | sell | $0.8201 | $0.0006098 | 3.19 | 0.002377 | 1,344.78 | 0x0c...e01b | |
| 05/08/2025 | 5:37:47 PM | buy | $0.2989 | $0.0005975 | 1.19 | 0.002397 | 500.37 | 0x2d...6e66 | |
| 05/08/2025 | 5:18:09 PM | sell | $1.73 | $0.0006067 | 6.89 | 0.002418 | 2,853.49 | 0x85...a1cc | |
| 05/08/2025 | 3:51:26 PM | sell | $0.967 | $0.000584 | 4.1 | 0.002477 | 1,655.88 | 0x79...f183 | |
| 05/08/2025 | 4:42:15 AM | sell | $0.672 | $0.0005704 | 2.96 | 0.002515 | 1,178.02 | 0xd1...489f | |
| 05/08/2025 | 2:33:45 AM | sell | $0.4719 | $0.000563 | 2.13 | 0.002543 | 838.23 | 0x21...a910 | |
| 05/07/2025 | 4:35:05 PM | sell | $0.06034 | $0.0005514 | 0.2798 | 0.002556 | 109.43 | 0xfc...aa0e | |
| 05/07/2025 | 4:35:01 PM | buy | $0.488 | $0.0005512 | 2.26 | 0.002556 | 885.29 | 0x86...ad76 | |
| 05/07/2025 | 8:49:23 AM | sell | $0.4241 | $0.0005625 | 1.91 | 0.002544 | 753.91 | 0x56...5e3f | |
| 05/06/2025 | 11:41:58 PM | sell | $0.3472 | $0.0005597 | 1.59 | 0.002563 | 620.37 | 0xe5...bc71 | |
| 05/06/2025 | 10:21:26 PM | sell | $0.4151 | $0.0005532 | 1.93 | 0.002582 | 750.36 | 0x08...32d4 | |
| 05/06/2025 | 8:38:36 PM | buy | $0.459 | $0.0005474 | 2.17 | 0.002591 | 838.54 | 0x4f...f052 | |
| 05/06/2025 | 12:03:32 PM | buy | $0.5665 | $0.0005516 | 2.63 | 0.002565 | 1,026.89 | 0xc0...77d1 | |
| 05/06/2025 | 2:14:19 AM | buy | $0.4678 | $0.0005592 | 2.12 | 0.002539 | 836.48 | 0xd3...bb18 | |
| 05/05/2025 | 5:06:28 PM | buy | $0.414 | $0.0005627 | 1.85 | 0.002517 | 735.74 | 0x00...66d5 | |
| 05/05/2025 | 11:46:16 AM | buy | $0.4486 | $0.0005704 | 1.96 | 0.002496 | 786.44 | 0x5e...b5e3 | |
| 05/05/2025 | 6:02:56 AM | sell | $0.4317 | $0.0005789 | 1.85 | 0.002486 | 745.67 | 0xfd...5485 | |
| 05/04/2025 | 12:40:17 AM | buy | $0.4612 | $0.00057 | 2.01 | 0.002495 | 809.13 | 0xf3...0609 | |
| 05/03/2025 | 10:13:01 AM | buy | $0.4678 | $0.0005777 | 2 | 0.002473 | 809.83 | 0x31...6984 | |
| 05/02/2025 | 6:31:19 PM | buy | $0.3738 | $0.000582 | 1.57 | 0.002454 | 642.28 | 0x34...2905 |