| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:50:51 PM | buy | $1.63 | $0.001887 | 2.85 | 0.003306 | 861.10 | 0xae...f93b | |
| 2023.10.04 | 8:38:41 AM | sell | $2.22 | $0.001937 | 3.78 | 0.003299 | 1 145.19 | 0xd6...ccba | |
| 2023.10.04 | 12:27:04 AM | buy | $1.31 | $0.001866 | 2.34 | 0.003321 | 703.63 | 0xcf...d368 | |
| 2023.10.03 | 4:58:38 PM | sell | $1.45 | $0.001907 | 2.52 | 0.003309 | 762.30 | 0x4d...d000 | |
| 2023.10.03 | 8:08:11 AM | sell | $1.30 | $0.001877 | 2.32 | 0.003339 | 694.23 | 0xfa...2731 | |
| 2023.10.02 | 7:04:03 PM | buy | $1.35 | $0.001829 | 2.47 | 0.003352 | 735.69 | 0x4c...3859 | |
| 2023.10.02 | 2:19:59 PM | buy | $1.52 | $0.001848 | 2.73 | 0.003319 | 822.77 | 0x92...5997 | |
| 2023.10.01 | 10:27:35 PM | sell | $2.25 | $0.001898 | 3.93 | 0.003314 | 1 184.54 | 0x39...f3a8 | |
| 2023.10.01 | 11:49:04 AM | sell | $1.24 | $0.00186 | 2.23 | 0.003352 | 665.72 | 0x46...e59d | |
| 2023.10.01 | 9:33:29 AM | sell | $1.36 | $0.001836 | 2.50 | 0.003382 | 739.87 | 0x5b...f5f6 | |
| 2023.09.30 | 1:45:15 PM | sell | $1.17 | $0.001812 | 2.20 | 0.003412 | 643.60 | 0x54...bfbf | |
| 2023.09.30 | 6:06:33 AM | buy | $0.82 | $0.001801 | 1.56 | 0.003429 | 454.90 | 0x3b...fca0 | |
| 2023.09.28 | 6:08:44 PM | sell | $1.14 | $0.001785 | 2.18 | 0.00342 | 636.76 | 0x3b...caac | |
| 2023.09.26 | 11:43:37 PM | buy | $0.89 | $0.001752 | 1.74 | 0.003436 | 506.67 | 0xd1...e986 | |
| 2023.09.26 | 6:34:22 PM | buy | $3.19 | $0.001745 | 6.18 | 0.003386 | 1 826.11 | 0xbb...94f6 | |
| 2023.09.26 | 6:34:18 PM | sell | $2.20 | $0.001732 | 4.26 | 0.00336 | 1 268.68 | 0xba...c814 | |
| 2023.09.26 | 6:34:18 PM | buy | $5.55 | $0.001718 | 10.78 | 0.003333 | 3 233.11 | 0xc3...5130 | |
| 2023.09.26 | 6:34:18 PM | sell | $10.36 | $0.001741 | 20.10 | 0.003377 | 5 951.94 | 0x82...c0cb | |
| 2023.09.22 | 12:25:56 AM | buy | $1.34 | $0.001814 | 2.59 | 0.003504 | 739.83 | 0x3a...05f0 | |
| 2023.09.21 | 10:48:53 AM | buy | $1.29 | $0.001838 | 2.44 | 0.003472 | 702.17 | 0x8f...a877 |
Polygon
ApeSwap
SIRIUS-WMATIC LPsPrice USD
$0.001887
Price
0.003306 WMATIC
TVL
$606.27
MKT CAP
$8,138.71
5m
0%
1h
0%
4h
0%
24h
-1.02%
TXNS
4
Buys
2
Sells
2
Volume
7
Pooled SIRIUS: $160,065.5
Pooled WMATIC: $531.02
SIRIUS/WMATIC price stats on Polygon
As of October 5, 2023, the current price of SIRIUS token on DEX ApeSwap is $0.001887. SIRIUS price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.61. SIRIUS token contract is 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D with a market cap $8,138.71. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $606.27. The SIRIUS/WMATIC trading pair operates on Polygon.