- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-SIRIUS LPs
Info about WMATIC-SIRIUS pair
- Pooled WMATIC:
- 447.96
- Pooled SIRIUS:
- $189,699.98
WMATIC/SIRIUS price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2604. WMATIC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,449,632.92. The liquidity pool contract is 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 with total value locked (TVL) of $233.32. The WMATIC/SIRIUS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SIRIUS now?
The current liquidity of WMATIC/SIRIUS with the contract address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 is $233.32.
How many transactions are there in the WMATIC/SIRIUS pool in the last 24 hours?
The total transactions of WMATIC/SIRIUS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/SIRIUS pool in the last 24 hours?
WMATIC/SIRIUS pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SIRIUS?
The exchange rate of 1 WMATIC to SIRIUS is 421.94, captured at 8:41 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2604 today.
WMATIC-SIRIUS price chart
| Date | Time | Price $ | Price SIRIUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:35:12 PM | sell | $0.6549 | $0.0006172 | 2.51 | 0.002369 | 1,061.14 | 0xe0...5967 | |
| 09/17/2025 | 7:56:22 PM | sell | $0.488 | $0.0006128 | 1.9 | 0.002393 | 796.32 | 0x03...393f | |
| 09/17/2025 | 8:46:28 AM | buy | $0.6502 | $0.0006042 | 2.58 | 0.002399 | 1,076.1 | 0x65...1af9 | |
| 09/16/2025 | 8:32:54 PM | sell | $0.3823 | $0.0006156 | 1.48 | 0.002384 | 621.07 | 0xa9...2179 | |
| 09/16/2025 | 2:41:52 PM | buy | $0.6406 | $0.0006063 | 2.52 | 0.002388 | 1,056.61 | 0x64...5310 | |
| 09/16/2025 | 8:15:34 AM | sell | $0.5408 | $0.0006186 | 2.07 | 0.002373 | 874.24 | 0x48...131d | |
| 09/16/2025 | 4:18:24 AM | buy | $0.477 | $0.0006067 | 1.87 | 0.002386 | 786.24 | 0xe1...7276 | |
| 09/15/2025 | 4:50:54 PM | buy | $0.4805 | $0.0006102 | 1.86 | 0.002367 | 787.54 | 0x8d...621e | |
| 09/15/2025 | 8:04:48 AM | buy | $0.5354 | $0.000616 | 2.04 | 0.002348 | 869.2 | 0x6b...ff43 | |
| 09/15/2025 | 7:35:58 AM | buy | $0.4554 | $0.0006268 | 1.69 | 0.002326 | 726.49 | 0xf8...25a9 | |
| 09/14/2025 | 1:25:34 PM | buy | $0.3647 | $0.0006317 | 1.33 | 0.002311 | 577.46 | 0x0c...3df8 | |
| 09/14/2025 | 11:21:02 AM | buy | $0.4361 | $0.0006392 | 1.56 | 0.002295 | 682.25 | 0xe2...1f22 | |
| 09/13/2025 | 4:50:10 PM | buy | $0.3849 | $0.0006395 | 1.37 | 0.00228 | 601.84 | 0x0a...8ce7 | |
| 09/13/2025 | 12:42:07 PM | sell | $0.4554 | $0.00065 | 1.59 | 0.002272 | 700.6 | 0x93...c9c1 | |
| 09/13/2025 | 8:26:49 AM | sell | $0.4504 | $0.0006448 | 1.59 | 0.002289 | 698.46 | 0x81...71b1 | |
| 09/13/2025 | 3:02:33 AM | sell | $0.5151 | $0.0006384 | 1.86 | 0.002305 | 806.94 | 0xea...06be | |
| 09/12/2025 | 12:41:57 AM | sell | $0.3604 | $0.0006341 | 1.32 | 0.002323 | 568.46 | 0x77...3432 | |
| 09/11/2025 | 4:32:25 PM | buy | $0.3738 | $0.0006259 | 1.39 | 0.002332 | 597.25 | 0xd2...ba0f | |
| 09/11/2025 | 1:52:27 AM | sell | $0.4028 | $0.0006343 | 1.47 | 0.002324 | 634.95 | 0x85...8b9f | |
| 09/09/2025 | 6:48:26 PM | buy | $0.4009 | $0.0006279 | 1.49 | 0.002333 | 638.58 | 0xa1...18b2 |