- WhatToFarm
- Polygon
- ApeSwap
- SING-USDC LPs
Info about SING-USDC pair
- Pooled SING:
- 218,969.98
- Pooled USDC:
- $1,436.05
SING/USDC price stats on Polygon
As of May 5, 2024, the current price of SING token on DEX ApeSwap is $0.006547. SING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. SING token contract is 0xCB898b0eFb084Df14dd8E018dA37B4d0f06aB26D with a market cap $12,111.88. The liquidity pool contract is 0x6046eB198AbC5Ea4f17027bC00a2aeE0420E84EE with total value locked (TVL) of $2,872.11. The SING/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SING/USDC now?
The current liquidity of SING/USDC with the contract address 0x6046eB198AbC5Ea4f17027bC00a2aeE0420E84EE is $2,872.11.
How many transactions are there in the SING/USDC pool in the last 24 hours?
The total transactions of SING/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SING/USDC pool in the last 24 hours?
SING/USDC pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SING to USDC?
The exchange rate of 1 SING to USDC is 0.006547, captured at 3:47 PM UTC.
How much is 1 SING in dollars?
The price of converting 1 SING to USD is $0.006547 today.
SING-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:58:10 AM | sell | $0.48 | $0.006547 | 0.48 | 0.006547 | 72.85 | 0x1f...6a4f | |
| 2024.05.03 | 8:21:27 PM | buy | $1.73 | $0.006574 | 1.73 | 0.006574 | 263.38 | 0x43...287e | |
| 2024.05.03 | 2:14:40 AM | buy | $1.71 | $0.006559 | 1.71 | 0.006559 | 260.72 | 0xfc...c6f8 | |
| 2024.05.02 | 10:05:36 PM | buy | $1.83 | $0.006542 | 1.83 | 0.006542 | 280.43 | 0x9d...5c2f | |
| 2024.05.01 | 8:28:21 AM | sell | $0.06 | $0.006559 | 0.06 | 0.006559 | 8.68 | 0xbd...f3ea | |
| 2024.05.01 | 8:28:21 AM | sell | $6.28 | $0.006504 | 6.28 | 0.006504 | 965.92 | 0xbd...f3ea | |
| 2024.04.30 | 5:41:58 PM | sell | $0.18 | $0.00656 | 0.18 | 0.00656 | 27.48 | 0x77...ed20 | |
| 2024.04.30 | 1:44:15 PM | sell | $4.29 | $0.006574 | 4.29 | 0.006574 | 652.54 | 0x88...aa91 | |
| 2024.04.30 | 1:44:15 PM | sell | $0.26 | $0.006601 | 0.26 | 0.006601 | 38.75 | 0x88...aa91 | |
| 2024.04.22 | 5:14:51 PM | sell | $0.19 | $0.006604 | 0.19 | 0.006604 | 28.13 | 0x65...53bf | |
| 2024.04.22 | 1:04:13 PM | buy | $3.37 | $0.006622 | 3.37 | 0.006622 | 508.73 | 0xc9...176a | |
| 2024.04.20 | 8:40:02 PM | sell | $0.97 | $0.006578 | 0.97 | 0.006578 | 147.33 | 0x47...8147 | |
| 2024.04.20 | 6:02:50 PM | buy | $2.88 | $0.006602 | 2.88 | 0.006602 | 435.50 | 0x3b...c550 | |
| 2024.04.20 | 5:33:56 PM | buy | $2.76 | $0.006577 | 2.76 | 0.006577 | 419.37 | 0xd6...5e11 | |
| 2024.04.20 | 5:10:58 PM | buy | $2.87 | $0.006551 | 2.87 | 0.006551 | 438.00 | 0x42...2873 | |
| 2024.04.20 | 4:15:03 PM | buy | $2.83 | $0.006525 | 2.83 | 0.006525 | 433.82 | 0xd0...dd59 | |
| 2024.04.19 | 2:50:59 AM | sell | $1.83 | $0.006599 | 1.83 | 0.006599 | 277.88 | 0xd1...7890 | |
| 2024.04.19 | 2:50:59 AM | sell | $12.13 | $0.006528 | 12.13 | 0.006528 | 1 858.81 | 0xd1...7890 | |
| 2024.04.15 | 6:39:18 AM | buy | $7.24 | $0.006607 | 7.24 | 0.006607 | 1 096.37 | 0xf8...633f | |
| 2024.04.15 | 6:02:16 AM | buy | $3.34 | $0.006559 | 3.34 | 0.006559 | 509.88 | 0xdd...9949 |