- WhatToFarm
- Polygon
- ApeSwap
- rkl-USDC LPs
Info about rkl-USDC pair
- Pooled rkl:
- 90,170.04
- Pooled USDC:
- $53.31
rkl/USDC price stats on Polygon
As of May 18, 2024, the current price of rkl token on DEX ApeSwap is $0.0005868. rkl price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. rkl token contract is 0x9fDC23fe295104Ac55fef09363c56451D0E37CFA with a market cap $59,825.87. The liquidity pool contract is 0xE82b0745eC3296C9934fB2F9cB7Edd1bd57636db with total value locked (TVL) of $106.63. The rkl/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of rkl/USDC now?
The current liquidity of rkl/USDC with the contract address 0xE82b0745eC3296C9934fB2F9cB7Edd1bd57636db is $106.63.
How many transactions are there in the rkl/USDC pool in the last 24 hours?
The total transactions of rkl/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rkl/USDC pool in the last 24 hours?
rkl/USDC pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 rkl to USDC?
The exchange rate of 1 rkl to USDC is 0.0005868, captured at 4:20 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.0005868 today.
rkl-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:38:18 PM | buy | $0.51 | $0.0005868 | 0.51 | 0.0005868 | 872.84 | 0xa3...3f8c | |
| 2024.05.17 | 1:40:45 AM | buy | $0.49 | $0.0005757 | 0.49 | 0.0005757 | 854.64 | 0x84...69bb | |
| 2024.05.15 | 7:41:14 PM | buy | $0.47 | $0.0005652 | 0.47 | 0.0005652 | 835.17 | 0xf5...a1ba | |
| 2024.05.15 | 12:51:31 PM | buy | $0.51 | $0.0005547 | 0.51 | 0.0005547 | 913.17 | 0x4a...6bbe | |
| 2024.05.14 | 6:20:55 AM | sell | $0.50 | $0.0005524 | 0.50 | 0.0005524 | 899.05 | 0x93...8851 | |
| 2024.05.13 | 7:17:47 AM | buy | $0.50 | $0.0005546 | 0.50 | 0.0005546 | 897.30 | 0x71...9a5e | |
| 2024.05.13 | 2:53:56 AM | sell | $0.53 | $0.0005528 | 0.53 | 0.0005528 | 967.09 | 0x71...bd99 | |
| 2024.05.13 | 2:02:54 AM | sell | $0.43 | $0.0005631 | 0.43 | 0.0005631 | 759.54 | 0xe2...7b52 | |
| 2024.05.11 | 6:47:12 PM | buy | $0.31 | $0.0005667 | 0.31 | 0.0005667 | 549.27 | 0x8f...598f | |
| 2024.05.10 | 4:34:22 PM | sell | $0.55 | $0.000567 | 0.55 | 0.000567 | 977.58 | 0x94...048b | |
| 2024.05.08 | 4:42:32 AM | sell | $0.51 | $0.0005787 | 0.51 | 0.0005787 | 884.41 | 0x70...ac0b | |
| 2024.05.07 | 6:34:36 AM | sell | $0.50 | $0.0005898 | 0.50 | 0.0005898 | 843.55 | 0xe8...8ffa | |
| 2024.05.06 | 7:15:28 PM | sell | $0.51 | $0.000601 | 0.51 | 0.000601 | 845.69 | 0x8e...af64 | |
| 2024.05.06 | 2:59:21 PM | sell | $0.51 | $0.0006124 | 0.51 | 0.0006124 | 830.30 | 0xfa...ab96 | |
| 2024.05.06 | 12:24:12 PM | sell | $0.55 | $0.0006238 | 0.55 | 0.0006238 | 876.13 | 0x08...05a0 | |
| 2024.05.06 | 8:35:13 AM | buy | $0.48 | $0.0006283 | 0.48 | 0.0006283 | 763.13 | 0xc2...e183 | |
| 2024.05.06 | 7:34:52 AM | buy | $0.78 | $0.0006139 | 0.78 | 0.0006139 | 1 277.99 | 0x0e...a7ef | |
| 2024.05.03 | 2:17:18 AM | buy | $0.52 | $0.0005986 | 0.52 | 0.0005986 | 874.59 | 0xc2...3463 | |
| 2024.05.02 | 12:04:42 PM | buy | $0.58 | $0.0005863 | 0.58 | 0.0005863 | 993.11 | 0x21...a601 | |
| 2024.05.02 | 9:46:52 AM | buy | $0.51 | $0.0005743 | 0.51 | 0.0005743 | 896.37 | 0xcf...dc8a |