- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 138.25
- Pooled WMATIC:
- $21.46
REQ/WMATIC price stats on Polygon
As of May 22, 2026, the current price of REQ token on DEX ApeSwap is $0.01407. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $196,857.67. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $3.97. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $3.97.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.152, captured at 7:53 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.01407 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:52:55 AM | buy | $0.04769 | $0.01407 | 0.5152 | 0.152 | 3.38 | 0xba...5b61 | |
| 05/20/2026 | 1:50:38 PM | sell | $0.08579 | $0.01386 | 0.9555 | 0.1543 | 6.18 | 0xf1...a407 | |
| 05/20/2026 | 1:48:48 PM | buy | $0.07358 | $0.01399 | 0.82 | 0.156 | 5.25 | 0xc0...c5e4 | |
| 05/19/2026 | 4:20:20 AM | buy | $0.07645 | $0.01315 | 0.8379 | 0.1442 | 5.81 | 0x56...b80e | |
| 05/17/2026 | 4:33:33 PM | sell | $0.1148 | $0.01273 | 1.24 | 0.1382 | 8.51 | 0x59...4e34 | |
| 05/17/2026 | 7:48:52 AM | sell | $0.06342 | $0.01481 | 0.6868 | 0.1604 | 4.28 | 0x33...ab34 | |
| 05/13/2026 | 5:12:55 PM | buy | $0.04634 | $0.01576 | 0.4782 | 0.1626 | 2.94 | 0x9f...b9cd | |
| 05/08/2026 | 11:15:56 AM | sell | $0.02433 | $0.01636 | 0.2383 | 0.1602 | 1.48 | 0xff...cfb4 | |
| 05/07/2026 | 9:23:39 AM | sell | $0.05635 | $0.0166 | 0.5638 | 0.1661 | 3.39 | 0xb7...2321 | |
| 05/07/2026 | 9:23:37 AM | buy | $0.09993 | $0.01634 | 1 | 0.1635 | 6.11 | 0xe0...a78c | |
| 05/07/2026 | 9:21:08 AM | sell | $0.06424 | $0.01602 | 0.6428 | 0.1603 | 4 | 0x4b...0081 | |
| 05/07/2026 | 9:21:07 AM | buy | $0.2498 | $0.01558 | 2.5 | 0.1559 | 16.99 | 0x33...4a70 | |
| 05/07/2026 | 8:14:07 AM | buy | $0.2115 | $0.01303 | 2.11 | 0.1302 | 18.61 | 0xb7...0032 | |
| 05/07/2026 | 8:14:09 AM | buy | $0.02352 | $0.0129 | 0.2349 | 0.1289 | 1.82 | 0x8e...4cc7 | |
| 05/07/2026 | 8:14:07 AM | sell | $0.3142 | $0.01303 | 3.13 | 0.1302 | 26.35 | 0xcf...146c | |
| 05/07/2026 | 7:43:08 AM | sell | $0.1469 | $0.01407 | 1.47 | 0.1409 | 9.75 | 0xb0...05aa | |
| 05/07/2026 | 7:43:07 AM | sell | $0.0447 | $0.01407 | 0.4476 | 0.1409 | 2.71 | 0xb6...4f73 | |
| 05/07/2026 | 7:43:07 AM | sell | $0.2339 | $0.01407 | 2.34 | 0.1409 | 12.59 | 0xb6...4f73 | |
| 05/07/2026 | 7:43:07 AM | buy | $0.4451 | $0.01407 | 4.45 | 0.1409 | 26.35 | 0x7b...b090 | |
| 05/07/2026 | 7:42:47 AM | sell | $2.27 | $0.01382 | 22.79 | 0.1384 | 114.84 | 0x52...8a85 |