- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 218.79
- Pooled WMATIC:
- $13.67
REQ/WMATIC price stats on Polygon
As of October 19, 2026, the current price of REQ token on DEX ApeSwap is $0.005709. REQ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $79,870.06. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $2.51. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $2.51.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.06209, captured at 2:18 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.005709 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:42:59 AM | buy | $0.0102 | $0.005709 | 0.111 | 0.06209 | 1.78 | 0x96...d80a | |
| 10/19/2026 | 2:03:00 AM | buy | $0.04198 | $0.005477 | 0.4562 | 0.05952 | 7.66 | 0xc3...77bb | |
| 10/03/2026 | 11:39:03 AM | sell | $0.1925 | $0.006207 | 1.78 | 0.0574 | 27.35 | 0x47...d551 | |
| 10/03/2026 | 5:43:02 AM | sell | $0.01122 | $0.008029 | 0.1041 | 0.07445 | 1.39 | 0x9b...213a | |
| 10/01/2026 | 9:21:30 PM | buy | $0.2152 | $0.008114 | 1.99 | 0.07512 | 30.54 | 0x77...a989 | |
| 09/30/2026 | 11:41:33 PM | buy | $0.02679 | $0.006334 | 0.235 | 0.05557 | 4.22 | 0xef...ef05 | |
| 09/25/2026 | 5:52:11 AM | buy | $0.01994 | $0.005825 | 0.1841 | 0.05378 | 3.42 | 0xf4...425a | |
| 09/24/2026 | 11:35:45 PM | buy | $0.02155 | $0.005653 | 0.1988 | 0.05217 | 3.81 | 0xfc...afff | |
| 09/24/2026 | 8:33:38 AM | sell | $0.1449 | $0.005208 | 1.42 | 0.05124 | 25 | 0x9a...709c | |
| 09/24/2026 | 8:32:30 AM | sell | $0.1824 | $0.006468 | 1.79 | 0.06375 | 24.99 | 0xc2...2029 | |
| 09/20/2026 | 10:38:07 PM | sell | $0.1037 | $0.008773 | 0.9633 | 0.08146 | 11.15 | 0xe2...9851 | |
| 09/20/2026 | 10:38:05 PM | buy | $0.09977 | $0.008773 | 0.9264 | 0.08146 | 10.66 | 0x0b...101a | |
| 09/19/2026 | 5:24:27 PM | sell | $0.02478 | $0.008728 | 0.2354 | 0.08293 | 2.83 | 0x8a...76ed | |
| 09/03/2026 | 5:19:24 PM | sell | $0.01492 | $0.008079 | 0.157 | 0.08502 | 1.84 | 0x5c...88c4 | |
| 09/01/2026 | 11:13:30 PM | buy | $0.04207 | $0.007494 | 0.4697 | 0.08368 | 5.61 | 0x6d...c330 | |
| 08/31/2026 | 7:10:36 AM | buy | $0.006941 | $0.007667 | 0.07319 | 0.08085 | 0.9053 | 0xdb...e36b | |
| 08/31/2026 | 7:10:33 AM | buy | $0.009696 | $0.007581 | 0.1022 | 0.07993 | 1.27 | 0x5f...36b6 | |
| 08/30/2026 | 6:26:52 PM | buy | $0.01155 | $0.007878 | 0.1155 | 0.07881 | 1.46 | 0x88...b733 | |
| 08/29/2026 | 6:22:10 PM | sell | $0.1919 | $0.008069 | 1.85 | 0.07806 | 21.24 | 0xa8...5ec3 | |
| 08/29/2026 | 6:20:57 PM | buy | $0.1615 | $0.01017 | 1.55 | 0.09823 | 17.42 | 0x9c...a993 |