- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 141.45
- Pooled WMATIC:
- $19.08
REQ/WMATIC price stats on Polygon
As of July 9, 2025, the current price of REQ token on DEX ApeSwap is $0.02766. REQ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $382,664.19. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $7.74. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $7.74.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.1364, captured at 9:46 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.02766 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:53:34 AM | sell | $0.05231 | $0.02766 | 0.2579 | 0.1364 | 1.89 | 0x23...1f7e | |
| 07/08/2025 | 11:18:43 PM | sell | $0.04339 | $0.02722 | 0.2229 | 0.1398 | 1.59 | 0xcc...d7f3 | |
| 07/08/2025 | 9:25:15 PM | buy | $0.05328 | $0.02652 | 0.2813 | 0.14 | 2 | 0x73...ac7a | |
| 07/08/2025 | 9:19:11 PM | sell | $0.166 | $0.02725 | 0.8755 | 0.1437 | 6.09 | 0x6b...db50 | |
| 07/08/2025 | 8:55:33 PM | buy | $0.07667 | $0.02803 | 0.4042 | 0.1478 | 2.73 | 0x52...28b3 | |
| 07/06/2025 | 3:02:43 AM | buy | $0.001816 | $0.0263 | 0.01 | 0.1447 | 0.06906 | 0xa9...720b | |
| 07/04/2025 | 4:14:45 PM | buy | $0.01785 | $0.02577 | 0.09975 | 0.1439 | 0.6927 | 0x8f...b19c | |
| 07/04/2025 | 11:25:30 AM | buy | $0.1843 | $0.0259 | 1.01 | 0.1429 | 7.49 | 0xa6...6698 | |
| 07/03/2025 | 4:00:12 PM | buy | $0.05213 | $0.0236 | 0.2802 | 0.1268 | 2.2 | 0xcd...6e0e | |
| 07/03/2025 | 6:47:17 AM | sell | $0.01016 | $0.02392 | 0.05303 | 0.1248 | 0.4248 | 0x07...d304 | |
| 07/03/2025 | 6:14:47 AM | sell | $0.01023 | $0.02399 | 0.05355 | 0.1255 | 0.4265 | 0x07...5a7a | |
| 07/02/2025 | 4:33:07 PM | sell | $0.04106 | $0.0237 | 0.2207 | 0.1274 | 1.73 | 0x8a...888f | |
| 07/01/2025 | 7:52:51 PM | buy | $0.03541 | $0.02268 | 0.2 | 0.128 | 1.56 | 0xc9...d088 | |
| 07/01/2025 | 10:29:47 AM | buy | $0.00184 | $0.02331 | 0.01 | 0.1266 | 0.07895 | 0xc2...ac73 | |
| 07/01/2025 | 4:35:17 AM | buy | $0.051836 | $0.02325 | 0.00001 | 0.1265 | 0.00007899 | 0x7d...b8f7 | |
| 06/28/2025 | 12:49:30 AM | sell | $0.05591 | $0.02236 | 0.3206 | 0.1282 | 2.5 | 0xbc...759a | |
| 06/28/2025 | 12:43:40 AM | sell | $0.3545 | $0.02277 | 2.03 | 0.1307 | 14.07 | 0xc5...58d2 | |
| 06/28/2025 | 12:42:44 AM | sell | $0.08576 | $0.02858 | 0.4924 | 0.1641 | 3 | 0xa8...3ccd | |
| 06/27/2025 | 1:54:54 AM | sell | $0.1107 | $0.03013 | 0.636 | 0.173 | 3.67 | 0x28...1411 | |
| 06/27/2025 | 1:54:50 AM | buy | $0.2069 | $0.02931 | 1.18 | 0.1683 | 6.56 | 0xc5...fcf8 |