- WhatToFarm
- Polygon
- ApeSwap
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 7.64
- Pooled WETH:
- $0.0001622
REQ/WETH price stats on Polygon
As of April 19, 2024, the current price of REQ token on DEX ApeSwap is $0.06135. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $892,136.06. The liquidity pool contract is 0x451e5CFd20F5Cf1318b09E712a5719182b2C8963 with total value locked (TVL) of $0.98. The REQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0x451e5CFd20F5Cf1318b09E712a5719182b2C8963 is $0.98.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00002042, captured at 11:31 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.06135 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 7:49:11 PM | buy | $0.02 | $0.06135 | 0.00 | 0.00002042 | 0.32 | 0x28...3a2a | |
| 2024.04.09 | 5:53:51 PM | buy | $1.01 | $0.0678 | 0.00 | 0.00001938 | 14.94 | 0x38...a1ac | |
| 2024.04.09 | 8:35:37 AM | buy | $1.93 | $0.06773 | 0.00 | 0.00001878 | 28.45 | 0xd7...5ef4 | |
| 2024.04.09 | 2:27:56 AM | sell | $1.55 | $0.06856 | 0.00 | 0.00001858 | 22.57 | 0x08...8290 | |
| 2024.04.09 | 1:48:51 AM | buy | $1.53 | $0.06901 | 0.00 | 0.00001868 | 22.14 | 0x11...4d6c | |
| 2024.04.09 | 1:20:07 AM | buy | $0.51 | $0.06707 | 0.00 | 0.00001827 | 7.54 | 0x89...9dad | |
| 2024.04.08 | 6:16:30 PM | sell | $1.92 | $0.06808 | 0.00 | 0.00001848 | 28.17 | 0x43...ff34 | |
| 2024.04.08 | 8:46:56 AM | sell | $1.57 | $0.06843 | 0.00 | 0.0000192 | 23.01 | 0xd3...c754 | |
| 2024.04.07 | 6:27:46 PM | sell | $1.20 | $0.06692 | 0.00 | 0.00001981 | 17.96 | 0x42...b608 | |
| 2024.04.06 | 12:52:05 AM | sell | $1.30 | $0.06759 | 0.00 | 0.00002039 | 19.26 | 0x99...69c7 | |
| 2024.04.05 | 1:25:39 AM | buy | $1.49 | $0.06806 | 0.00 | 0.00002043 | 21.95 | 0x3d...e3b2 | |
| 2024.04.04 | 10:52:34 PM | sell | $2.04 | $0.0679 | 0.00 | 0.00002047 | 30.00 | 0xf1...1596 | |
| 2024.04.03 | 7:31:54 PM | sell | $1.53 | $0.07077 | 0.00 | 0.00002132 | 21.60 | 0x81...04a9 | |
| 2024.04.02 | 1:40:05 PM | buy | $1.98 | $0.06922 | 0.00 | 0.00002131 | 28.62 | 0xfd...0d54 | |
| 2024.04.02 | 3:58:32 AM | buy | $0.01 | $0.07002 | 0.00 | 0.00002081 | 0.09 | 0xac...9557 | |
| 2024.04.02 | 3:58:10 AM | buy | $1.14 | $0.06912 | 0.00 | 0.00002054 | 16.44 | 0x7c...cae1 | |
| 2024.04.01 | 10:53:27 PM | sell | $0.97 | $0.07125 | 0.00 | 0.00002041 | 13.56 | 0x0b...2b4c | |
| 2024.03.31 | 11:49:03 AM | sell | $0.91 | $0.07544 | 0.00 | 0.00002083 | 12.10 | 0x17...cd73 | |
| 2024.03.27 | 7:47:11 AM | sell | $3.48 | $0.07783 | 0.00 | 0.00002177 | 44.66 | 0x52...65f6 | |
| 2024.03.27 | 5:10:35 AM | buy | $6.27 | $0.08177 | 0.00 | 0.00002264 | 81.73 | 0x9f...f6a1 |