- WhatToFarm
- Polygon
- ApeSwap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 196.58B
- Pooled WMATIC:
- $2,499.18
PolyDoge/WMATIC price stats on Polygon
As of May 5, 2024, the current price of PolyDoge token on DEX ApeSwap is $0.000000009333. PolyDoge price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $267.00. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $9,326,192.18. The liquidity pool contract is 0x5D9d66ac0DB91Ec463Fb3e9E5B1513DBFf02fD0F with total value locked (TVL) of $3,666.60. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x5D9d66ac0DB91Ec463Fb3e9E5B1513DBFf02fD0F is $3,666.60.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $267.00 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000001272, captured at 8:13 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000009333 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:25:16 PM | sell | $4.00 | $0.089333 | 6.81 | 0.071272 | 535 215 461.66 | 0xde...b1b7 | |
| 2024.05.05 | 7:25:16 PM | buy | $6.10 | $0.089365 | 8.32 | 0.071277 | 651 688 267.16 | 0x7a...a2bc | |
| 2024.05.05 | 7:24:58 PM | buy | $1.38 | $0.089326 | 1.89 | 0.071271 | 148 341 842.99 | 0x13...12a8 | |
| 2024.05.05 | 5:47:54 PM | buy | $1.39 | $0.089347 | 1.88 | 0.07127 | 148 341 440.26 | 0xf3...cdfc | |
| 2024.05.05 | 5:37:02 PM | buy | $4.47 | $0.089338 | 6.06 | 0.071265 | 479 016 106.92 | 0x63...589c | |
| 2024.05.05 | 5:34:52 PM | buy | $1.38 | $0.089295 | 1.87 | 0.071261 | 148 340 227.94 | 0x68...2661 | |
| 2024.05.05 | 4:16:03 PM | buy | $3.80 | $0.089308 | 5.13 | 0.071258 | 407 757 065.80 | 0xdb...7301 | |
| 2024.05.05 | 4:16:03 PM | sell | $6.03 | $0.089282 | 8.15 | 0.071254 | 650 000 000.00 | 0x6c...fa42 | |
| 2024.05.05 | 4:10:47 PM | buy | $3.13 | $0.089337 | 4.23 | 0.071261 | 335 636 516.32 | 0x0f...cdf6 | |
| 2024.05.05 | 4:10:47 PM | sell | $6.05 | $0.089314 | 8.18 | 0.071258 | 650 000 000.00 | 0x81...2358 | |
| 2024.05.05 | 4:07:27 PM | buy | $4.09 | $0.089357 | 5.53 | 0.071265 | 437 144 209.45 | 0x6e...e90a | |
| 2024.05.05 | 4:07:27 PM | sell | $6.06 | $0.08933 | 8.20 | 0.071261 | 650 000 000.00 | 0xe4...a8af | |
| 2024.05.05 | 3:54:57 PM | sell | $0.41 | $0.089327 | 0.55 | 0.071264 | 43 729 536.86 | 0xab...2dba | |
| 2024.05.05 | 3:54:55 PM | sell | $0.54 | $0.089332 | 0.73 | 0.071265 | 57 721 336.27 | 0xeb...4f4b | |
| 2024.05.05 | 3:54:55 PM | sell | $0.81 | $0.089339 | 1.10 | 0.071266 | 86 744 698.41 | 0x6e...9d57 | |
| 2024.05.05 | 3:54:53 PM | buy | $3.05 | $0.089374 | 4.14 | 0.071271 | 325 851 597.68 | 0xda...f0cf | |
| 2024.05.05 | 3:53:25 PM | buy | $3.04 | $0.089343 | 4.13 | 0.071266 | 325 851 609.97 | 0xe7...ae95 | |
| 2024.05.05 | 3:53:09 PM | sell | $2.92 | $0.089306 | 3.95 | 0.071261 | 313 403 491.77 | 0x82...f961 | |
| 2024.05.05 | 3:53:05 PM | buy | $9.10 | $0.089312 | 12.34 | 0.071262 | 977 510 477.05 | 0x94...a4d5 | |
| 2024.05.05 | 3:52:30 PM | sell | $6.93 | $0.089266 | 9.39 | 0.071256 | 747 750 000.00 | 0xec...670e |