- WhatToFarm
- Polygon
- ApeSwap
- NALIS-WMATIC LPs
Info about NALIS-WMATIC pair
- Pooled NALIS:
- 4.48M
- Pooled WMATIC:
- $387.12
NALIS/WMATIC price stats on Polygon
As of December 14, 2025, the current price of NALIS token on DEX ApeSwap is $0.0000105. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $492.63. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $93.74. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $93.74.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00008677, captured at 5:41 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.0000105 today.
NALIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:12:48 AM | sell | $0.2514 | $0.0000105 | 2.07 | 0.00008677 | 23,936.65 | 0x5e...734f | |
| 12/12/2025 | 3:42:36 PM | buy | $0.2913 | $0.00001028 | 2.46 | 0.00008704 | 28,329.53 | 0xd8...4b23 | |
| 12/11/2025 | 8:43:17 PM | sell | $0.2792 | $0.00001051 | 2.3 | 0.00008665 | 26,559.75 | 0xc5...7bb2 | |
| 12/11/2025 | 3:12:05 AM | buy | $0.4039 | $0.00001026 | 3.41 | 0.00008675 | 39,361.79 | 0xb7...5999 | |
| 12/11/2025 | 1:14:37 AM | buy | $0.3581 | $0.00001038 | 2.94 | 0.00008533 | 34,491.63 | 0xf0...b829 | |
| 12/10/2025 | 10:18:08 PM | buy | $0.322 | $0.00001036 | 2.61 | 0.00008411 | 31,068.17 | 0xdb...6b42 | |
| 12/10/2025 | 7:17:34 PM | sell | $0.2976 | $0.00001062 | 2.34 | 0.00008371 | 28,007.83 | 0x7d...0b41 | |
| 12/10/2025 | 10:41:39 AM | buy | $0.3389 | $0.00001038 | 2.73 | 0.00008396 | 32,624.29 | 0x09...6ae3 | |
| 12/09/2025 | 9:47:38 PM | buy | $0.3046 | $0.00001042 | 2.42 | 0.00008283 | 29,219.55 | 0x98...702b | |
| 12/09/2025 | 4:35:08 PM | sell | $0.7922 | $0.00001076 | 6.13 | 0.00008331 | 73,588.97 | 0xab...d95a | |
| 12/08/2025 | 4:03:01 AM | sell | $0.3747 | $0.00001055 | 3.03 | 0.00008533 | 35,511.59 | 0x88...2d52 | |
| 12/07/2025 | 10:06:43 PM | buy | $0.2859 | $0.0000103 | 2.38 | 0.00008582 | 27,750.91 | 0xd6...fb3b | |
| 12/07/2025 | 5:32:01 PM | sell | $0.3415 | $0.00001052 | 2.77 | 0.00008557 | 32,466.48 | 0x8c...4ac6 | |
| 12/07/2025 | 2:23:57 PM | buy | $0.2235 | $0.00001033 | 1.86 | 0.00008612 | 21,631.69 | 0xba...a511 | |
| 12/07/2025 | 10:33:59 AM | buy | $0.2185 | $0.00001036 | 1.79 | 0.0000853 | 21,087.64 | 0xf1...b41a | |
| 12/06/2025 | 5:52:29 PM | sell | $0.2974 | $0.00001057 | 2.39 | 0.00008509 | 28,120.44 | 0x19...9420 | |
| 12/06/2025 | 2:17:59 PM | sell | $0.2982 | $0.00001054 | 2.43 | 0.00008617 | 28,292.77 | 0x03...8905 | |
| 12/06/2025 | 9:51:25 AM | sell | $0.1335 | $0.00001052 | 1.1 | 0.00008696 | 12,687.31 | 0x97...fabd | |
| 12/05/2025 | 6:42:01 PM | buy | $0.2849 | $0.00001031 | 2.4 | 0.00008702 | 27,633.16 | 0xeb...283d | |
| 12/05/2025 | 4:10:27 PM | buy | $0.5281 | $0.00001024 | 4.4 | 0.00008549 | 51,527.31 | 0x98...3d99 |