- WhatToFarm
Polygon
ApeSwap
NALIS-WMATIC LPs
Info about NALIS-WMATIC pair
- Pooled NALIS:
- 8.89M
- Pooled WMATIC:
- $194.7
NALIS/WMATIC price stats on Polygon
As of December 10, 2023, the current price of NALIS token on DEX ApeSwap is $0.0000201. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $940.02. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $356.51. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $356.51.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00002195, captured at 9:27 PM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.0000201 today.
NALIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:32:25 PM | sell | $0.81 | $0.0000201 | 0.89 | 0.00002195 | 40 390.97 | 0x25...6cd6 | |
| 2023.12.09 | 5:22:54 PM | buy | $1.32 | $0.00001963 | 1.47 | 0.00002197 | 67 057.71 | 0xe8...d1ab | |
| 2023.12.09 | 7:11:31 AM | sell | $1.39 | $0.00002026 | 1.50 | 0.00002189 | 68 615.83 | 0x02...7d01 | |
| 2023.12.08 | 10:38:32 PM | sell | $1.35 | $0.00002003 | 1.50 | 0.00002223 | 67 638.65 | 0x07...fcb6 | |
| 2023.12.08 | 4:00:40 PM | sell | $2.50 | $0.00001991 | 2.85 | 0.00002273 | 125 493.86 | 0x01...fea0 | |
| 2023.12.06 | 9:01:46 AM | sell | $1.46 | $0.00001935 | 1.76 | 0.00002326 | 75 466.55 | 0x35...9f23 | |
| 2023.12.04 | 11:30:49 AM | buy | $1.45 | $0.00001867 | 1.81 | 0.00002334 | 77 737.14 | 0x98...22fe | |
| 2023.12.04 | 5:12:46 AM | sell | $0.85 | $0.00001927 | 1.02 | 0.00002316 | 44 009.72 | 0x1f...838f | |
| 2023.12.03 | 10:26:36 PM | sell | $0.53 | $0.00001919 | 0.64 | 0.00002335 | 27 409.99 | 0xbf...dcf2 | |
| 2023.12.03 | 2:26:05 PM | buy | $0.83 | $0.00001876 | 1.04 | 0.0000234 | 44 377.07 | 0x8f...1f94 | |
| 2023.12.02 | 9:55:56 PM | sell | $0.71 | $0.00001917 | 0.86 | 0.00002329 | 37 043.39 | 0xcd...de84 | |
| 2023.12.02 | 1:44:17 AM | sell | $0.80 | $0.00001905 | 0.99 | 0.0000235 | 42 158.91 | 0x64...41ba | |
| 2023.12.01 | 6:32:00 PM | sell | $0.71 | $0.00001892 | 0.89 | 0.00002372 | 37 568.50 | 0x7e...b95e | |
| 2023.12.01 | 12:07:08 PM | sell | $1.17 | $0.00001882 | 1.49 | 0.000024 | 62 223.07 | 0xea...8af9 | |
| 2023.11.29 | 8:51:40 AM | sell | $1.64 | $0.00001867 | 2.15 | 0.00002443 | 88 109.76 | 0x93...70d9 | |
| 2023.11.27 | 8:45:39 PM | buy | $0.65 | $0.00001805 | 0.89 | 0.00002468 | 36 182.23 | 0xd9...d634 | |
| 2023.11.27 | 10:38:22 AM | buy | $1.29 | $0.00001809 | 1.73 | 0.00002437 | 71 089.45 | 0xa1...ef51 | |
| 2023.11.27 | 12:56:46 AM | sell | $0.83 | $0.00001855 | 1.09 | 0.00002419 | 44 966.82 | 0x7f...0f63 | |
| 2023.11.26 | 4:59:07 PM | buy | $1.07 | $0.0000182 | 1.43 | 0.00002425 | 58 930.77 | 0x9b...5099 | |
| 2023.11.22 | 7:13:27 PM | sell | $0.68 | $0.00001867 | 0.87 | 0.00002409 | 36 223.13 | 0x0d...75cc |