WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.00001009
Price
0.000103 WMATIC
TVL
$82.54
MKT CAP
$473.19
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
4.12M
Pooled WMATIC:
$421.38

NALIS/WMATIC price stats on Polygon

As of March 13, 2026, the current price of NALIS token on DEX ApeSwap is $0.00001009. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $473.19. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $82.55. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $82.55.

The total transactions of NALIS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NALIS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.000103, captured at 3:06 PM UTC.

The price of converting 1 NALIS to USD is $0.00001009 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/12/20267:56:27 AMsell$0.446$0.000010094.550.00010344,204.41
0xD5f...609c
0x93...4c43
03/07/202611:10:33 PMbuy$0.4426$0.0597794.680.000103445,268.61
0x4Ef...5c94
0x8a...f2d9
03/06/20265:42:07 PMbuy$0.7482$0.0597577.70.000100476,690.61
0x4F8...47AC
0xfb...41d9
03/04/20267:59:43 AMsell$0.4249$0.000010184.140.0000991941,737.9
0xF6d...05c6
0xc1...ef71
03/02/20261:40:39 PMbuy$0.4778$0.0599274.680.0000972948,130.56
0xcae...dD06
0xd3...b828
03/02/20267:29:07 AMbuy$0.4085$0.000013.890.0000952740,833.87
0x6EA...7AD1
0x01...f7c6
03/02/20264:38:33 AMsell$0.4176$0.000010293.840.0000948840,551.19
0xd91...7e53
0xed...173a
03/01/20265:21:05 PMbuy$0.4376$0.000014.160.0000951943,760.91
0x750...73Ea
0x4d...ffba
02/28/202610:33:07 PMsell$0.5236$0.000010324.810.0000949650,702.8
0x592...6cdc
0x3a...4d46
02/28/20266:49:41 PMsell$0.5102$0.000010254.830.0000972349,757.87
0x207...66eD
0x1c...76db
02/28/20269:42:43 AMbuy$0.4148$0.059934.080.000097841,774.28
0x0F2...4C87
0x47...53cd
02/28/20267:55:59 AMbuy$0.549$0.0599165.290.0000955955,371.08
0xb00...E5bF
0xa5...11af
02/28/20262:46:39 AMbuy$0.4623$0.000010054.290.0000933545,968.5
0xc1B...ef6b
0xba...7188
02/27/202612:54:57 PMbuy$0.5992$0.000010075.410.0000911159,473.33
0xa07...CDb4
0x50...4265
02/27/20267:50:01 AMsell$0.4874$0.000010444.220.0000904846,655.5
0x8aB...7063
0x57...2d98
02/26/20267:46:02 AMbuy$0.4509$0.000010134.040.0000908944,512.59
0x98e...D6c3
0x41...f53d
02/25/20261:37:44 AMsell$0.5015$0.000010434.350.000090648,068.19
0x6d2...2597
0x63...d28c
02/24/20268:11:36 PMsell$0.4355$0.000010383.880.0000924941,953.55
0x118...4135
0x3e...a28d
02/24/20264:29:08 PMsell$0.5068$0.000010334.630.0000944649,037.28
0x589...18e5
0x5e...be88
02/24/20262:45:00 AMbuy$0.4264$0.000010014.040.0000949842,594.69
0xFcc...dC16
0x75...3c53