- WhatToFarm
- Polygon
- ApeSwap
- NALIS-WMATIC LPs
Info about NALIS-WMATIC pair
- Pooled NALIS:
- 7.52M
- Pooled WMATIC:
- $231.66
NALIS/WMATIC price stats on Polygon
As of July 27, 2024, the current price of NALIS token on DEX ApeSwap is $0.00001587. NALIS price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.23. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $742.78. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $238.09. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $238.09.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00003089, captured at 5:30 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001587 today.
NALIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:20:46 AM | sell | $0.51 | $0.00001587 | 0.9925 | 0.00003089 | 32,126.12 | 0xa7...0246 | |
| 07/26/2024 | 5:03:57 AM | sell | $0.508 | $0.00001579 | 1 | 0.00003116 | 32,162.01 | 0x85...8d57 | |
| 07/26/2024 | 1:04:06 AM | sell | $0.4921 | $0.00001571 | 0.9844 | 0.00003142 | 31,323.95 | 0x2a...744b | |
| 07/25/2024 | 9:22:05 PM | sell | $0.5081 | $0.00001563 | 1.03 | 0.0000317 | 32,503.76 | 0x9b...dad3 | |
| 07/25/2024 | 8:12:36 PM | buy | $0.5806 | $0.00001532 | 1.2 | 0.0000318 | 37,881.6 | 0x34...ea30 | |
| 07/25/2024 | 6:45:24 PM | buy | $0.6279 | $0.00001543 | 1.28 | 0.00003146 | 40,676.21 | 0x1b...dc4b | |
| 07/25/2024 | 2:36:55 AM | buy | $0.6728 | $0.00001553 | 1.34 | 0.00003111 | 43,314.47 | 0x0e...74bc | |
| 07/25/2024 | 1:13:09 AM | buy | $0.976 | $0.00001558 | 1.92 | 0.00003068 | 62,611.42 | 0x8b...a263 | |
| 07/24/2024 | 9:19:55 PM | buy | $0.6803 | $0.00001579 | 1.3 | 0.00003025 | 43,076.94 | 0xc2...66aa | |
| 07/23/2024 | 7:23:19 PM | sell | $0.6844 | $0.00001622 | 1.27 | 0.00003013 | 42,173.86 | 0x20...1352 | |
| 07/23/2024 | 5:32:41 PM | buy | $0.8191 | $0.00001579 | 1.56 | 0.00003021 | 51,866.43 | 0xa8...8d3d | |
| 07/23/2024 | 4:31:02 PM | buy | $0.6831 | $0.00001587 | 1.28 | 0.00002983 | 43,045.47 | 0x87...889f | |
| 07/23/2024 | 10:26:43 AM | sell | $0.8909 | $0.00001648 | 1.6 | 0.00002976 | 54,055.59 | 0x05...793c | |
| 07/22/2024 | 2:36:51 PM | buy | $0.6617 | $0.00001594 | 1.24 | 0.00002992 | 41,507.39 | 0xdb...cd59 | |
| 07/21/2024 | 8:43:30 PM | sell | $0.6399 | $0.00001627 | 1.17 | 0.0000298 | 39,323.38 | 0x77...cd62 | |
| 07/20/2024 | 4:30:47 AM | sell | $0.5582 | $0.00001616 | 1.03 | 0.00003009 | 34,542.1 | 0x8c...d010 | |
| 07/19/2024 | 5:27:50 PM | sell | $0.5716 | $0.00001605 | 1.08 | 0.00003037 | 35,598.26 | 0x45...8712 | |
| 07/19/2024 | 2:39:59 PM | sell | $0.5463 | $0.00001595 | 1.04 | 0.00003065 | 34,246.39 | 0x8d...5ebe | |
| 07/19/2024 | 9:57:06 AM | buy | $0.5733 | $0.00001564 | 1.12 | 0.00003076 | 36,640.06 | 0x2d...b747 | |
| 07/19/2024 | 6:16:54 AM | sell | $0.5372 | $0.00001597 | 1.03 | 0.00003063 | 33,641.24 | 0x71...d5eb |