WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.00001103
Price
0.00006861 WMATIC
TVL
$111.14
MKT CAP
$517.26
5m
0%
1h
0%
4h
-0.94%
24h
-4.84%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
5.01M
Pooled WMATIC:
$345.64

NALIS/WMATIC price stats on Polygon

As of November 13, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001103. NALIS price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.45. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $517.26. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $111.14. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $111.14.

The total transactions of NALIS/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NALIS/WMATIC pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.00006861, captured at 9:44 PM UTC.

The price of converting 1 NALIS to USD is $0.00001103 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20258:21:46 PMbuy$0.4408$0.000011032.740.0000686139,962.25
0x39A...5b0E
0x93...b818
11/13/20256:26:14 PMbuy$0.5992$0.000011093.630.0000673453,993.23
0x3A2...aFb8
0x3a...4384
11/13/20255:34:56 PMbuy$0.594$0.000011133.510.0000659453,344.75
0x2d7...B94C
0xe8...ae01
11/13/20258:59:02 AMsell$0.8145$0.000011594.630.0000658970,271
0x1a5...d264
0x7a...62bd
11/12/20255:24:11 PMbuy$0.4825$0.000011232.850.0000665142,941.96
0x43C...1373
0xc4...6f1d
11/11/20259:22:19 PMbuy$0.4791$0.000011262.780.0000654142,536.75
0xC44...F82D
0x7f...db59
11/11/20257:44:21 PMbuy$0.3472$0.0000111920.0000644831,014.56
0xC44...F82D
0xa0...8c75
11/11/20256:36:39 PMbuy$0.1749$0.0000111710.000063915,647.33
0xC44...F82D
0x13...2c98
11/10/20258:20:14 PMsell$0.3735$0.000011562.060.0000638532,291.02
0xBc6...E2A0
0x33...1531
11/10/20254:47:24 PMbuy$0.6206$0.000011273.510.0000638355,044.33
0x001...aD6e
0xbd...cec6
11/10/202511:49:10 AMsell$0.5231$0.000011712.830.0000634544,648.61
0xEdf...cf36
0x9b...f43b
11/09/20258:49:45 PMsell$0.1075$0.000011550.59670.000064119,307.55
0xC44...F82D
0x58...1c07
11/09/20258:49:45 PMsell$0.4352$0.000011662.410.0000646937,313.56
0xe73...28D7
0xbb...e2f8
11/09/20252:51:39 AMbuy$0.4225$0.000011332.420.0000649437,266.31
0xbe3...Ce87
0xa9...9d6d
11/08/20257:19:09 PMbuy$0.3252$0.000011331.830.0000641228,681.88
0x8a8...adD2
0x02...7ad1
11/08/20255:56:27 AMbuy$0.4282$0.000011382.380.0000633137,615.04
0x284...dE85
0xfa...a42c
11/07/20256:09:11 PMsell$0.5147$0.000011632.790.0000631444,259.27
0xc0c...Dd9F
0x13...8754
11/07/20255:18:25 PMsell$0.8567$0.000011684.730.0000645873,342.71
0x3Cb...bC06
0x47...d8ad
11/07/20254:20:25 PMsell$0.8024$0.00001164.590.000066469,172.13
0x26a...5362
0xc8...a4a9
11/06/20255:46:41 AMbuy$0.3521$0.000011162.110.0000671631,540.71
0x594...BA78
0x85...d6d3