WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.059336
Price
0.0001143 WMATIC
TVL
$73.42
MKT CAP
$437.8
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
3.89M
Pooled WMATIC:
$449.53

NALIS/WMATIC price stats on Polygon

As of November 14, 2026, the current price of NALIS token on DEX ApeSwap is $0.000009336. NALIS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $437.80. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $73.42. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $73.42.

The total transactions of NALIS/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NALIS/WMATIC pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.0001143, captured at 5:23 PM UTC.

The price of converting 1 NALIS to USD is $0.000009336 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20262:35:52 PMbuy$0.4876$0.0593365.970.000114352,228.15
0x11E...40F2
0x4b...7292
11/13/202611:01:07 PMbuy$0.4934$0.0593975.840.000111352,501.36
0x107...1e05
0xf9...5943
11/12/20268:45:06 PMsell$0.5126$0.0597535.820.000110852,558.09
0x164...8847
0x73...e851
11/12/202612:59:33 PMbuy$0.4949$0.059395.860.000111352,709.02
0x2Be...0E57
0x99...beb7
11/10/202610:24:07 PMsell$0.2941$0.05973.340.000110230,324.24
0x11E...40F2
0x69...dbad
11/10/20264:49:27 PMbuy$0.4758$0.0594255.550.000110150,483.25
0x0dC...bBCc
0x21...5eb1
11/09/202612:12:31 PMsell$0.2221$0.0597052.490.000108922,887.49
0x098...3a17
0x03...9b5b
11/08/20269:57:01 PMbuy$0.5604$0.0594146.450.000108359,530.84
0x517...080F
0x4a...5069
11/08/20264:56:13 AMbuy$0.2822$0.0595863.120.00010629,441.42
0x303...d6f9
0x6b...b6e7
11/05/20265:05:43 PMbuy$0.536$0.0595645.810.000103856,041.24
0x0dC...bBCc
0x7c...fdc9
11/05/20262:52:52 PMbuy$0.5605$0.0596185.880.000100958,282.69
0x1d2...8167
0x1d...0489
11/05/202610:09:06 AMsell$0.399$0.05997240.000100140,016.29
0x311...2fb7
0xe5...d33f
11/05/20264:48:48 AMsell$0.4638$0.0599354.770.000102246,690.11
0x080...8cF3
0xcc...606b
11/04/20269:29:51 AMsell$0.4506$0.0598774.770.000104545,626.13
0x021...4D53
0xa9...39fe
11/03/20263:45:31 PMsell$0.5965$0.0598596.490.000107360,503.74
0xAcc...1060
0xe5...0ced
11/03/20266:48:45 AMbuy$0.3395$0.0595113.870.000108435,704.45
0x21B...c82F
0x64...f9e1
11/02/20266:45:00 AMbuy$0.4003$0.0595444.460.000106341,941.88
0x15e...3591
0x67...52a9
10/31/20265:38:45 AMbuy$0.3759$0.0596044.080.000104239,146.99
0x229...c473
0xb2...c21e
10/30/202610:09:42 PMsell$0.5668$0.0599185.960.000104357,153.37
0x2A2...f080
0x35...a1b2
10/30/202610:36:48 AMsell$0.5935$0.0598146.490.000107360,476.01
0x517...080F
0x9c...5a41