WhatToFarm
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.0000201
Price
0.00002195 WMATIC
TVL
$356.51
MKT CAP
$940.02
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
8.89M
Pooled WMATIC:
$194.7

NALIS/WMATIC price stats on Polygon

As of December 10, 2023, the current price of NALIS token on DEX ApeSwap is $0.0000201. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $940.02. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $356.51. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $356.51.

The total transactions of NALIS/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NALIS/WMATIC pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.00002195, captured at 9:27 PM UTC.

The price of converting 1 NALIS to USD is $0.0000201 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2023.12.108:32:25 PMsell$0.81$0.00002010.890.0000219540 390.970x25...6cd6
2023.12.095:22:54 PMbuy$1.32$0.000019631.470.0000219767 057.710xe8...d1ab
2023.12.097:11:31 AMsell$1.39$0.000020261.500.0000218968 615.830x02...7d01
2023.12.0810:38:32 PMsell$1.35$0.000020031.500.0000222367 638.650x07...fcb6
2023.12.084:00:40 PMsell$2.50$0.000019912.850.00002273125 493.860x01...fea0
2023.12.069:01:46 AMsell$1.46$0.000019351.760.0000232675 466.550x35...9f23
2023.12.0411:30:49 AMbuy$1.45$0.000018671.810.0000233477 737.140x98...22fe
2023.12.045:12:46 AMsell$0.85$0.000019271.020.0000231644 009.720x1f...838f
2023.12.0310:26:36 PMsell$0.53$0.000019190.640.0000233527 409.990xbf...dcf2
2023.12.032:26:05 PMbuy$0.83$0.000018761.040.000023444 377.070x8f...1f94
2023.12.029:55:56 PMsell$0.71$0.000019170.860.0000232937 043.390xcd...de84
2023.12.021:44:17 AMsell$0.80$0.000019050.990.000023542 158.910x64...41ba
2023.12.016:32:00 PMsell$0.71$0.000018920.890.0000237237 568.500x7e...b95e
2023.12.0112:07:08 PMsell$1.17$0.000018821.490.00002462 223.070xea...8af9
2023.11.298:51:40 AMsell$1.64$0.000018672.150.0000244388 109.760x93...70d9
2023.11.278:45:39 PMbuy$0.65$0.000018050.890.0000246836 182.230xd9...d634
2023.11.2710:38:22 AMbuy$1.29$0.000018091.730.0000243771 089.450xa1...ef51
2023.11.2712:56:46 AMsell$0.83$0.000018551.090.0000241944 966.820x7f...0f63
2023.11.264:59:07 PMbuy$1.07$0.00001821.430.0000242558 930.770x9b...5099
2023.11.227:13:27 PMsell$0.68$0.000018670.870.0000240936 223.130x0d...75cc