- WhatToFarm
- Polygon
- ApeSwap
- NALIS-WMATIC LPs
Info about NALIS-WMATIC pair
- Pooled NALIS:
- 5.33M
- Pooled WMATIC:
- $330.35
NALIS/WMATIC price stats on Polygon
As of June 30, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001161. NALIS price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.48. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $539.94. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $122.84. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $122.84.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00006249, captured at 12:25 PM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001161 today.
NALIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:13:05 PM | sell | $0.6781 | $0.00001161 | 3.64 | 0.00006249 | 58,362.54 | 0x64...c9a3 | |
| 06/29/2025 | 9:42:39 PM | sell | $0.3908 | $0.00001151 | 2.15 | 0.00006359 | 33,949.89 | 0x5e...2cb8 | |
| 06/29/2025 | 12:16:09 AM | sell | $0.413 | $0.00001148 | 2.31 | 0.00006444 | 35,951.66 | 0x82...0a35 | |
| 06/27/2025 | 4:14:52 AM | sell | $0.3781 | $0.00001143 | 2.15 | 0.0000653 | 33,062.01 | 0xa5...c036 | |
| 06/26/2025 | 4:07:24 PM | buy | $1.38 | $0.00001114 | 8.02 | 0.00006449 | 124,462.98 | 0x20...de95 | |
| 06/23/2025 | 10:28:19 PM | sell | $0.5753 | $0.00001153 | 3.15 | 0.00006325 | 49,888.15 | 0x11...3b5a | |
| 06/23/2025 | 9:22:25 PM | sell | $0.5607 | $0.00001144 | 3.15 | 0.00006446 | 48,976.52 | 0x6b...31a8 | |
| 06/23/2025 | 6:04:49 PM | sell | $0.5492 | $0.0000114 | 3.16 | 0.00006567 | 48,159.56 | 0xbf...4a9c | |
| 06/23/2025 | 4:22:48 PM | buy | $0.832 | $0.00001112 | 4.9 | 0.0000656 | 74,790.76 | 0x06...8e3d | |
| 06/23/2025 | 7:12:55 AM | sell | $0.55 | $0.00001138 | 3.13 | 0.000065 | 48,296.87 | 0x9a...9cde | |
| 06/23/2025 | 12:02:29 AM | sell | $0.2773 | $0.00001136 | 1.6 | 0.00006592 | 24,395.44 | 0x63...fed0 | |
| 06/22/2025 | 10:12:13 PM | sell | $0.5336 | $0.0000113 | 3.15 | 0.00006684 | 47,214.24 | 0x65...8964 | |
| 06/22/2025 | 8:16:05 PM | buy | $0.784 | $0.00001102 | 4.74 | 0.00006679 | 71,095.35 | 0x36...f7d9 | |
| 06/22/2025 | 3:14:15 PM | sell | $0.5352 | $0.00001128 | 3.13 | 0.00006622 | 47,412.77 | 0x02...a11a | |
| 06/22/2025 | 2:27:13 PM | buy | $0.7814 | $0.00001104 | 4.68 | 0.00006618 | 70,767.06 | 0x77...1d64 | |
| 06/21/2025 | 10:26:19 PM | sell | $0.5418 | $0.00001131 | 3.14 | 0.00006563 | 47,876.77 | 0x05...c8c4 | |
| 06/21/2025 | 9:36:23 PM | buy | $0.7813 | $0.00001105 | 4.63 | 0.0000656 | 70,673.84 | 0xab...f2e1 | |
| 06/21/2025 | 7:54:01 PM | buy | $0.7828 | $0.0000112 | 4.46 | 0.00006386 | 69,853.69 | 0x30...d382 | |
| 06/21/2025 | 6:49:07 PM | sell | $0.3296 | $0.00001133 | 1.83 | 0.00006311 | 29,075.46 | 0x4f...bff0 | |
| 06/21/2025 | 6:48:49 PM | buy | $0.7848 | $0.00001129 | 4.36 | 0.00006288 | 69,466.44 | 0xc2...24f0 |