WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.00001284
Price
0.00004936 WMATIC
TVL
$151.29
MKT CAP
$597.16
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
5.94M
Pooled WMATIC:
$290.74

NALIS/WMATIC price stats on Polygon

As of September 17, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001284. NALIS price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $597.16. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $151.29. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $151.29.

The total transactions of NALIS/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NALIS/WMATIC pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.00004936, captured at 11:13 PM UTC.

The price of converting 1 NALIS to USD is $0.00001284 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/202510:30:42 PMsell$0.7889$0.000012843.030.0000493661,429
0x7Fc...18eb
0xb5...4396
09/17/20259:21:30 AMbuy$0.4914$0.000012551.940.0000497439,149.63
0x392...fB74
0xa7...fcb1
09/15/20254:56:24 PMbuy$0.4831$0.000012631.870.0000490938,228.77
0x26a...5362
0x62...20d1
09/15/20254:11:34 PMbuy$0.1521$0.000012510.59180.0000486812,157.33
0xC44...F82D
0x8e...daf0
09/15/20258:43:54 AMbuy$0.3707$0.000012671.410.0000483429,259.36
0x929...a45A
0xd2...499c
09/15/20258:02:18 AMbuy$0.4557$0.000012731.710.0000478235,795.21
0x515...748d
0xc7...c2fe
09/14/20251:57:14 PMbuy$0.4653$0.000012841.710.0000472536,237.48
0x3Cb...bC06
0x6c...50e1
09/14/202511:31:38 AMbuy$0.4178$0.000012871.510.0000467232,451.54
0x0A6...bCa1
0xff...6956
09/13/20254:48:20 PMbuy$0.3529$0.000012971.250.0000462627,198.43
0x1E3...4bb7
0xa8...8a03
09/13/202512:48:23 PMsell$0.4141$0.000013181.440.0000461131,404.45
0x1B8...fbA6
0x07...1a9d
09/13/20256:02:43 AMsell$0.8784$0.000013113.130.0000468666,977.32
0xff0...3C1e
0x92...9a86
09/11/20257:40:19 AMsell$0.4396$0.0000131.610.0000476533,804.91
0xC44...F82D
0x83...9eee
09/10/20251:51:02 AMbuy$0.3691$0.000012811.370.0000478828,807.17
0x26a...5362
0x30...6bd6
09/09/20253:19:38 PMbuy$0.418$0.000012841.540.0000473932,551.13
0xBc6...E2A0
0xc9...88f1
09/09/20251:06:42 PMbuy$0.3599$0.00001291.30.0000469227,885.54
0x1E3...4bb7
0xfd...d10c
09/09/20258:39:18 AMsell$0.3962$0.000013091.410.0000467530,248.79
0x4f4...778C
0x2f...3cc8
09/09/20257:03:36 AMsell$0.371$0.000013041.340.0000472128,443.04
0x4f4...778C
0xde...9e05
09/09/20252:48:08 AMbuy$0.3958$0.000012841.460.0000473830,818.45
0xfd0...91c9
0xdd...b555
09/07/20254:59:24 PMbuy$0.3855$0.00001291.40.000046929,882.05
0x3Cb...bC06
0x31...673b
09/07/20257:33:24 AMsell$0.4032$0.000013111.430.0000467230,746.67
0x1E3...4bb7
0xa5...8fb8