WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.059721
Price
0.000125 WMATIC
TVL
$71.78
MKT CAP
$455.84
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
3.77M
Pooled WMATIC:
$461.82

NALIS/WMATIC price stats on Polygon

As of August 9, 2026, the current price of NALIS token on DEX ApeSwap is $0.000009721. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $455.84. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $71.78. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $71.78.

The total transactions of NALIS/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NALIS/WMATIC pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.000125, captured at 8:56 PM UTC.

The price of converting 1 NALIS to USD is $0.000009721 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20269:02:16 AMsell$0.8581$0.05972111.040.00012588,273.61
0x472...91AA
0x63...d6ab
07/28/20262:01:18 AMbuy$0.6729$0.0591779.240.00012673,331.21
0xfF6...f2cF
0xae...f106
07/28/20262:01:18 AMsell$0.6729$0.0591329.240.000125473,692.05
0xD3a...Bb92
0xfa...0fde
07/28/202612:07:16 AMbuy$0.6816$0.0592499.30.000126273,692.05
0xD3a...Bb92
0x5a...8536
07/27/20269:30:40 PMbuy$0.1694$0.0592382.250.00012318,342.89
0x047...74a6
0x10...4fa2
07/24/20266:03:27 AMsell$0.6964$0.059229.020.000119475,537.72
0xAD3...3e34
0xce...53b0
07/24/20266:03:28 AMbuy$0.6964$0.0592659.020.0001275,167.85
0x796...462B
0x67...c99e
07/24/20266:03:04 AMsell$0.0511$0.0594170.66190.00012195,426.64
0x3bC...Ca3D
0x59...a22c
07/23/20264:25:24 PMbuy$0.6923$0.0591659.10.000120475,537.72
0xAD3...3e34
0x23...f2ed
07/23/20261:02:15 PMbuy$0.04984$0.0591850.640.00011795,426.64
0x3bC...Ca3D
0xfc...474f
07/20/20264:13:39 PMbuy$0.429$0.0592745.370.000116246,256.16
0x188...8518
0x8e...c1de
07/15/202612:30:14 AMsell$0.9655$0.05996411.360.000117396,894.32
0x083...2e72
0xca...1b1a
07/10/20266:30:28 PMsell$1.11$0.05984614.010.000124113,015.29
0x1cC...dD95
0x2b...cc38
07/02/20264:57:40 PMsell$0.622$0.0596368.390.0001364,548.18
0xC93...9F1B
0xc6...12d4
06/30/20266:00:20 AMbuy$0.813$0.059111.580.000129789,332.55
0x569...294f
0x1d...8a7e
06/30/20266:00:17 AMsell$0.6556$0.0590149.340.000128472,735.62
0x995...DA82
0xcc...837a
06/27/20265:50:41 PMbuy$0.6707$0.0592219.40.000129272,735.62
0x995...DA82
0x84...7d87
06/27/202611:33:43 AMsell$0.6804$0.0591739.530.000128574,173.69
0xfFc...980d
0x78...8648
06/26/20266:18:20 PMsell$0.03605$0.0594510.50120.00013133,814.6
0x7e0...82E2
0x19...1591
06/24/20264:48:19 PMbuy$0.7717$0.05958410.40.000129180,524.3
0xE0e...CCb0
0x74...3a56