Info about NALIS-WMATIC pair
- Pooled NALIS:
- 6.77M
- Pooled WMATIC:
- $257.8
NALIS/WMATIC price stats on Polygon
As of September 7, 2024, the current price of NALIS token on DEX ApeSwap is $0.00001402. NALIS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.14. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $655.02. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $189.03. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $189.03.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00003825, captured at 11:41 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001402 today.
NALIS-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:07:39 AM | sell | $0.576 | $0.00001402 | 1.57 | 0.00003825 | 41,066.15 | 0xcf...d40b | |
09/06/2024 | 7:41:35 PM | buy | $0.4704 | $0.00001397 | 1.29 | 0.00003845 | 33,655.98 | 0xe0...2de1 | |
09/06/2024 | 4:11:16 PM | buy | $0.6322 | $0.00001397 | 1.71 | 0.000038 | 45,238.12 | 0xfc...87c1 | |
09/06/2024 | 12:57:40 PM | sell | $0.4596 | $0.00001415 | 1.22 | 0.00003778 | 32,464.95 | 0xcd...eec1 | |
09/05/2024 | 12:04:46 PM | buy | $0.5064 | $0.00001403 | 1.36 | 0.00003791 | 36,093.24 | 0x26...b248 | |
09/05/2024 | 6:26:51 AM | buy | $0.5265 | $0.00001401 | 1.4 | 0.0000375 | 37,561.75 | 0xcb...e7a1 | |
09/04/2024 | 3:44:36 PM | sell | $0.83 | $0.00001448 | 2.14 | 0.00003746 | 57,299.12 | 0x91...438b | |
09/04/2024 | 10:49:36 AM | buy | $0.7479 | $0.00001388 | 2.02 | 0.00003763 | 53,882.83 | 0xc4...9b97 | |
09/04/2024 | 9:46:00 AM | sell | $1.12 | $0.00001404 | 2.95 | 0.00003672 | 80,384.81 | 0xe8...b791 | |
09/04/2024 | 9:46:00 AM | buy | $1.17 | $0.0000141 | 3.06 | 0.00003688 | 82,988.24 | 0xaf...fcbe | |
09/04/2024 | 9:41:48 AM | sell | $1.36 | $0.00001402 | 3.55 | 0.00003668 | 97,037.38 | 0x45...4d65 | |
09/04/2024 | 9:41:48 AM | buy | $1.3 | $0.00001407 | 3.4 | 0.0000368 | 92,537.93 | 0x5b...4dc0 | |
09/04/2024 | 9:41:12 AM | buy | $0.9087 | $0.00001415 | 2.37 | 0.000037 | 64,216.59 | 0x19...12dd | |
09/04/2024 | 7:45:20 AM | sell | $0.529 | $0.00001429 | 1.35 | 0.00003671 | 37,022.38 | 0x25...01ee | |
09/04/2024 | 1:08:56 AM | buy | $0.9153 | $0.00001421 | 2.36 | 0.00003671 | 64,377.17 | 0x52...f62c | |
09/04/2024 | 12:57:04 AM | buy | $0.5857 | $0.00001441 | 1.46 | 0.00003615 | 40,623.18 | 0x21...a3fc | |
09/03/2024 | 1:53:57 PM | buy | $0.5486 | $0.00001431 | 1.37 | 0.00003575 | 38,324.13 | 0xfb...4095 | |
09/02/2024 | 8:56:27 PM | sell | $0.6657 | $0.00001474 | 1.6 | 0.00003564 | 45,158.09 | 0x9c...ebc6 | |
09/01/2024 | 10:39:11 PM | buy | $0.6206 | $0.00001445 | 1.53 | 0.00003579 | 42,920.3 | 0x11...50e0 | |
09/01/2024 | 5:39:24 AM | buy | $0.5556 | $0.00001441 | 1.36 | 0.00003538 | 38,548.69 | 0x9d...8e0b |