- WhatToFarm
- Polygon
- ApeSwap
- NALIS-WMATIC LPs
Info about NALIS-WMATIC pair
- Pooled NALIS:
- 4.89M
- Pooled WMATIC:
- $355.01
NALIS/WMATIC price stats on Polygon
As of January 16, 2026, the current price of NALIS token on DEX ApeSwap is $0.00001078. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.84. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $505.83. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $106.91. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $106.91.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00007164, captured at 7:10 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001078 today.
NALIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:26:18 PM | buy | $0.8375 | $0.00001078 | 5.56 | 0.00007164 | 77,640.9 | 0x38...b3cc | |
| 01/14/2026 | 11:53:36 AM | buy | $0.9674 | $0.00001088 | 6.15 | 0.00006928 | 88,844.12 | 0x5f...533b | |
| 01/14/2026 | 6:27:14 AM | sell | $1.1 | $0.00001155 | 6.61 | 0.0000691 | 95,779.57 | 0x8a...672d | |
| 01/14/2026 | 12:46:32 AM | sell | $0.5121 | $0.00001126 | 3.23 | 0.00007108 | 45,451.72 | 0xbf...473c | |
| 01/12/2026 | 5:45:05 PM | buy | $0.741 | $0.0000109 | 4.82 | 0.00007104 | 67,948.76 | 0x0f...21c4 | |
| 01/12/2026 | 4:29:36 AM | buy | $0.8162 | $0.00001099 | 5.12 | 0.00006904 | 74,253.91 | 0x16...92f8 | |
| 01/11/2026 | 9:11:34 PM | buy | $0.5358 | $0.00001109 | 3.25 | 0.00006738 | 48,310.38 | 0x03...fb99 | |
| 01/11/2026 | 5:33:40 PM | sell | $0.8662 | $0.00001155 | 5.06 | 0.00006747 | 74,998.49 | 0x6d...b713 | |
| 01/11/2026 | 3:53:26 PM | buy | $1.11 | $0.00001094 | 6.89 | 0.00006737 | 102,271.01 | 0x94...1fe9 | |
| 01/11/2026 | 9:32:34 AM | buy | $0.7824 | $0.00001124 | 4.53 | 0.00006514 | 69,563.32 | 0x26...618a | |
| 01/11/2026 | 4:29:52 AM | sell | $0.8656 | $0.00001169 | 4.8 | 0.00006494 | 74,046.59 | 0x8d...5722 | |
| 01/11/2026 | 3:16:40 AM | buy | $0.9504 | $0.00001115 | 5.54 | 0.00006506 | 85,215.63 | 0x5a...12db | |
| 01/10/2026 | 6:50:38 PM | sell | $0.568 | $0.00001159 | 3.15 | 0.00006434 | 49,001.54 | 0xb9...5666 | |
| 01/10/2026 | 5:20:10 PM | sell | $0.5883 | $0.0000115 | 3.35 | 0.0000656 | 51,144.37 | 0x0c...9a04 | |
| 01/10/2026 | 7:03:32 AM | sell | $0.7054 | $0.00001151 | 4.11 | 0.00006706 | 61,285.12 | 0xb9...ab25 | |
| 01/10/2026 | 6:07:46 AM | sell | $0.7318 | $0.00001142 | 4.4 | 0.00006875 | 64,071.9 | 0x9a...8524 | |
| 01/10/2026 | 1:49:38 AM | sell | $0.9962 | $0.00001136 | 6.21 | 0.00007088 | 87,664.17 | 0xc0...ae1b | |
| 01/09/2026 | 3:31:58 PM | sell | $1.17 | $0.00001123 | 7.73 | 0.00007372 | 104,873.65 | 0xff...5347 | |
| 01/09/2026 | 9:26:38 AM | buy | $0.6809 | $0.00001069 | 4.75 | 0.00007464 | 63,640.66 | 0xbd...1f80 | |
| 01/09/2026 | 7:21:48 AM | sell | $1.08 | $0.00001121 | 7.21 | 0.00007485 | 96,335.77 | 0x4e...ee0e |