WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.00001402
Price
0.00003825 WMATIC
TVL
$189.02
MKT CAP
$655.02
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
6.77M
Pooled WMATIC:
$257.8

NALIS/WMATIC price stats on Polygon

As of September 7, 2024, the current price of NALIS token on DEX ApeSwap is $0.00001402. NALIS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.14. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $655.02. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $189.03. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $189.03.

The total transactions of NALIS/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NALIS/WMATIC pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.00003825, captured at 11:41 AM UTC.

The price of converting 1 NALIS to USD is $0.00001402 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20245:07:39 AMsell$0.576$0.000014021.570.0000382541,066.15
0xB01...2301
0xcf...d40b
09/06/20247:41:35 PMbuy$0.4704$0.000013971.290.0000384533,655.98
0x71a...f607
0xe0...2de1
09/06/20244:11:16 PMbuy$0.6322$0.000013971.710.00003845,238.12
0x8aE...FCe8
0xfc...87c1
09/06/202412:57:40 PMsell$0.4596$0.000014151.220.0000377832,464.95
0x780...162a
0xcd...eec1
09/05/202412:04:46 PMbuy$0.5064$0.000014031.360.0000379136,093.24
0xA92...410d
0x26...b248
09/05/20246:26:51 AMbuy$0.5265$0.000014011.40.000037537,561.75
0x36A...20ba
0xcb...e7a1
09/04/20243:44:36 PMsell$0.83$0.000014482.140.0000374657,299.12
0x0E1...f359
0x91...438b
09/04/202410:49:36 AMbuy$0.7479$0.000013882.020.0000376353,882.83
0x505...18CC
0xc4...9b97
09/04/20249:46:00 AMsell$1.12$0.000014042.950.0000367280,384.81
0x9A6...D231
0xe8...b791
09/04/20249:46:00 AMbuy$1.17$0.00001413.060.0000368882,988.24
0x66D...cd29
0xaf...fcbe
09/04/20249:41:48 AMsell$1.36$0.000014023.550.0000366897,037.38
0x59c...52cd
0x45...4d65
09/04/20249:41:48 AMbuy$1.3$0.000014073.40.000036892,537.93
0x626...8ADA
0x5b...4dc0
09/04/20249:41:12 AMbuy$0.9087$0.000014152.370.00003764,216.59
0x780...162a
0x19...12dd
09/04/20247:45:20 AMsell$0.529$0.000014291.350.0000367137,022.38
0x7a4...0Cfa
0x25...01ee
09/04/20241:08:56 AMbuy$0.9153$0.000014212.360.0000367164,377.17
0xfe7...20Ea
0x52...f62c
09/04/202412:57:04 AMbuy$0.5857$0.000014411.460.0000361540,623.18
0x1cF...039B
0x21...a3fc
09/03/20241:53:57 PMbuy$0.5486$0.000014311.370.0000357538,324.13
0x73B...4907
0xfb...4095
09/02/20248:56:27 PMsell$0.6657$0.000014741.60.0000356445,158.09
0xe29...4633
0x9c...ebc6
09/01/202410:39:11 PMbuy$0.6206$0.000014451.530.0000357942,920.3
0x7e4...91a6
0x11...50e0
09/01/20245:39:24 AMbuy$0.5556$0.000014411.360.0000353838,548.69
0x0F6...11C1
0x9d...8e0b