- WhatToFarm
- Polygon
- ApeSwap
- NALIS-WMATIC LPs
Info about NALIS-WMATIC pair
- Pooled NALIS:
- 5.42M
- Pooled WMATIC:
- $319.21
NALIS/WMATIC price stats on Polygon
As of October 28, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001171. NALIS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.94. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $549.42. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $127.13. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $127.13.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00005876, captured at 4:40 PM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001171 today.
NALIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:33:39 PM | buy | $0.2869 | $0.00001171 | 1.43 | 0.00005876 | 24,494.06 | 0x3b...4038 | |
| 10/27/2025 | 6:10:01 PM | sell | $0.3583 | $0.000012 | 1.74 | 0.00005858 | 29,857.56 | 0x05...2b29 | |
| 10/26/2025 | 10:27:21 PM | sell | $0.2919 | $0.00001203 | 1.43 | 0.00005917 | 24,264.26 | 0xd9...cdf0 | |
| 10/26/2025 | 9:31:37 AM | sell | $0.3248 | $0.00001188 | 1.63 | 0.00005974 | 27,338.79 | 0x82...39b1 | |
| 10/25/2025 | 6:30:15 PM | sell | $0.3137 | $0.00001183 | 1.59 | 0.00006034 | 26,508.65 | 0x70...a257 | |
| 10/24/2025 | 4:30:17 AM | sell | $0.3218 | $0.0000118 | 1.66 | 0.00006095 | 27,265.42 | 0x8a...f3e7 | |
| 10/23/2025 | 3:14:23 AM | sell | $0.3447 | $0.00001177 | 1.8 | 0.00006161 | 29,275.36 | 0x3c...e90a | |
| 10/22/2025 | 9:29:22 PM | buy | $0.3444 | $0.0000115 | 1.85 | 0.00006184 | 29,930.31 | 0x19...b308 | |
| 10/22/2025 | 9:00:04 PM | buy | $0.2979 | $0.00001156 | 1.57 | 0.0000612 | 25,763.25 | 0x98...3232 | |
| 10/22/2025 | 4:31:28 PM | buy | $0.3784 | $0.00001155 | 1.98 | 0.00006053 | 32,737.82 | 0xe6...63fc | |
| 10/21/2025 | 11:32:54 PM | buy | $0.3297 | $0.00001164 | 1.69 | 0.00005984 | 28,317.54 | 0xad...9765 | |
| 10/21/2025 | 9:22:43 PM | buy | $0.4185 | $0.00001163 | 2.12 | 0.00005914 | 35,964.65 | 0x00...ccda | |
| 10/21/2025 | 3:40:25 PM | sell | $0.8336 | $0.00001203 | 4.1 | 0.00005927 | 69,278.01 | 0x18...de3b | |
| 10/21/2025 | 4:48:08 AM | buy | $0.3024 | $0.00001164 | 1.55 | 0.00005998 | 25,966.59 | 0x3e...b930 | |
| 10/21/2025 | 4:03:58 AM | buy | $0.2904 | $0.00001162 | 1.48 | 0.00005941 | 24,989 | 0xe4...0571 | |
| 10/20/2025 | 6:21:05 AM | sell | $0.2452 | $0.00001191 | 1.21 | 0.00005913 | 20,587.07 | 0x49...fd48 | |
| 10/20/2025 | 4:48:49 AM | sell | $0.274 | $0.00001194 | 1.36 | 0.00005961 | 22,946.42 | 0x88...d78e | |
| 10/20/2025 | 3:50:47 AM | sell | $0.2974 | $0.00001189 | 1.5 | 0.00006014 | 25,013.78 | 0x4e...5fd2 | |
| 10/20/2025 | 12:24:45 AM | buy | $0.3054 | $0.00001165 | 1.58 | 0.00006037 | 26,202.6 | 0xfa...786e | |
| 10/19/2025 | 8:49:11 PM | sell | $0.298 | $0.00001185 | 1.51 | 0.00006012 | 25,130.16 | 0xe3...be01 |