WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.059592
Price
0.0001058 WMATIC
TVL
$78.36
MKT CAP
$449.81
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
4.02M
Pooled WMATIC:
$432.29

NALIS/WMATIC price stats on Polygon

As of March 29, 2026, the current price of NALIS token on DEX ApeSwap is $0.000009592. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $449.81. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $78.37. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $78.37.

The total transactions of NALIS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NALIS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.0001058, captured at 11:37 AM UTC.

The price of converting 1 NALIS to USD is $0.000009592 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/202612:11:11 PMbuy$0.6809$0.0595927.510.000105870,986.14
0xb00...E5bF
0x1d...9b14
03/23/20261:53:37 PMsell$0.5041$0.000010055.250.000104850,127.31
0xf2c...4d12
0x45...666b
03/23/20267:00:31 AMbuy$0.418$0.0597364.520.000105442,937.61
0xaeB...F418
0x65...151c
03/23/20262:58:03 AMsell$0.5112$0.000010085.330.000105250,712.6
0xdc1...51C1
0xc3...3037
03/22/202610:08:05 PMbuy$0.4747$0.0596985.170.000105748,954.98
0x025...c71f
0x13...3b12
03/21/202611:57:57 PMbuy$0.5119$0.0597415.410.000103152,554.67
0x463...5C57
0xf4...bcb9
03/20/20265:07:45 AMsell$0.4074$0.000010084.130.000102340,397.99
0xCE0...3201
0xcb...ace1
03/19/202612:58:59 PMbuy$0.4251$0.0597924.450.000102743,411.42
0x9F9...6568
0x16...f703
03/18/202612:06:11 PMbuy$0.4818$0.0598354.920.000100448,991.38
0x592...6cdc
0x88...e000
03/16/20267:09:07 PMsell$0.6511$0.000010256.370.000100463,499.41
0xb00...E5bF
0xad...4332
03/12/20267:56:27 AMsell$0.446$0.000010094.550.00010344,204.41
0xD5f...609c
0x93...4c43
03/07/202611:10:33 PMbuy$0.4426$0.0597794.680.000103445,268.61
0x4Ef...5c94
0x8a...f2d9
03/06/20265:42:07 PMbuy$0.7482$0.0597577.70.000100476,690.61
0x4F8...47AC
0xfb...41d9
03/04/20267:59:43 AMsell$0.4249$0.000010184.140.0000991941,737.9
0xF6d...05c6
0xc1...ef71
03/02/20261:40:39 PMbuy$0.4778$0.0599274.680.0000972948,130.56
0xcae...dD06
0xd3...b828
03/02/20267:29:07 AMbuy$0.4085$0.000013.890.0000952740,833.87
0x6EA...7AD1
0x01...f7c6
03/02/20264:38:33 AMsell$0.4176$0.000010293.840.0000948840,551.19
0xd91...7e53
0xed...173a
03/01/20265:21:05 PMbuy$0.4376$0.000014.160.0000951943,760.91
0x750...73Ea
0x4d...ffba
02/28/202610:33:07 PMsell$0.5236$0.000010324.810.0000949650,702.8
0x592...6cdc
0x3a...4d46
02/28/20266:49:41 PMsell$0.5102$0.000010254.830.0000972349,757.87
0x207...66eD
0x1c...76db