- WhatToFarm
- Polygon
- ApeSwap
- NALIS-WMATIC LPs
Info about NALIS-WMATIC pair
- Pooled NALIS:
- 5.96M
- Pooled WMATIC:
- $296.09
NALIS/WMATIC price stats on Polygon
As of May 9, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001267. NALIS price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.12. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $592.39. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $150.53. The NALIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/WMATIC now?
The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $150.53.
How many transactions are there in the NALIS/WMATIC pool in the last 24 hours?
The total transactions of NALIS/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NALIS/WMATIC pool in the last 24 hours?
NALIS/WMATIC pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 NALIS to WMATIC?
The exchange rate of 1 NALIS to WMATIC is 0.00004986, captured at 11:41 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001267 today.
NALIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:28:03 PM | sell | $0.4046 | $0.00001267 | 1.59 | 0.00004986 | 31,924.63 | 0xc8...b931 | |
| 05/08/2025 | 5:41:39 PM | buy | $0.7881 | $0.0000124 | 3.16 | 0.0000498 | 63,528.35 | 0xb2...c685 | |
| 05/08/2025 | 5:13:31 PM | sell | $3.21 | $0.00001275 | 12.91 | 0.00005123 | 252,108.77 | 0xde...f8b8 | |
| 05/08/2025 | 4:35:27 AM | sell | $0.7153 | $0.00001223 | 3.15 | 0.00005403 | 58,448.74 | 0xde...2b43 | |
| 05/07/2025 | 1:05:32 AM | sell | $0.6883 | $0.00001208 | 3.14 | 0.00005514 | 56,975.05 | 0x1d...e8ae | |
| 05/06/2025 | 10:11:48 PM | sell | $0.6706 | $0.00001199 | 3.14 | 0.00005625 | 55,924.65 | 0x0d...cdb3 | |
| 05/06/2025 | 9:30:30 PM | buy | $0.7851 | $0.00001176 | 3.76 | 0.00005637 | 66,762.1 | 0x2d...de01 | |
| 05/06/2025 | 4:53:10 PM | sell | $0.3993 | $0.00001179 | 1.88 | 0.00005581 | 33,849.58 | 0x7f...c280 | |
| 05/06/2025 | 4:52:42 PM | buy | $0.7843 | $0.00001179 | 3.7 | 0.00005571 | 66,495.7 | 0xd2...9542 | |
| 05/06/2025 | 2:23:09 AM | buy | $0.782 | $0.00001187 | 3.58 | 0.00005442 | 65,863.77 | 0x5f...97ff | |
| 05/05/2025 | 1:31:53 PM | buy | $0.7833 | $0.00001201 | 3.46 | 0.00005319 | 65,196.38 | 0x38...92b9 | |
| 05/05/2025 | 5:07:20 AM | sell | $0.7278 | $0.00001228 | 3.13 | 0.00005292 | 59,268.64 | 0x74...3e0b | |
| 05/05/2025 | 2:10:00 AM | buy | $0.7853 | $0.00001205 | 3.45 | 0.00005308 | 65,120.47 | 0x46...01f1 | |
| 05/03/2025 | 10:07:13 AM | buy | $0.7823 | $0.00001213 | 3.34 | 0.00005191 | 64,493.46 | 0x1e...5121 | |
| 05/01/2025 | 11:37:12 PM | buy | $0.5131 | $0.00001226 | 2.13 | 0.00005102 | 41,823.26 | 0x60...1423 | |
| 05/01/2025 | 12:43:21 PM | sell | $0.7654 | $0.00001242 | 3.13 | 0.00005094 | 61,625.51 | 0x94...5151 | |
| 05/01/2025 | 8:13:45 AM | buy | $0.24 | $0.00001236 | 1 | 0.00005151 | 19,411.72 | 0xf4...ccec | |
| 05/01/2025 | 1:10:05 AM | sell | $0.7564 | $0.0000124 | 3.15 | 0.00005167 | 60,995.61 | 0x47...acb4 | |
| 04/30/2025 | 1:49:39 PM | buy | $0.7837 | $0.0000121 | 3.35 | 0.00005184 | 64,747.57 | 0x95...fed8 | |
| 04/30/2025 | 10:45:35 AM | sell | $0.7517 | $0.00001236 | 3.13 | 0.0000516 | 60,809.99 | 0x36...f2e8 |