WhatToFarm
/
Get started
12 Swap

Info about NALIS-WMATIC pair

Price USD
$0.059792
Price
0.000101 WMATIC
TVL
$81.93
MKT CAP
$459.18
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NALIS:
4.13M
Pooled WMATIC:
$422.58

NALIS/WMATIC price stats on Polygon

As of October 9, 2026, the current price of NALIS token on DEX ApeSwap is $0.000009792. NALIS price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.15. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $459.18. The liquidity pool contract is 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 with total value locked (TVL) of $81.93. The NALIS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NALIS/WMATIC with the contract address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 is $81.93.

The total transactions of NALIS/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NALIS/WMATIC pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 NALIS to WMATIC is 0.000101, captured at 12:40 PM UTC.

The price of converting 1 NALIS to USD is $0.000009792 today.

NALIS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20263:26:18 PMbuy$0.5917$0.0597926.10.00010160,430.3
0x0fF...a8cF
0xe0...d655
10/07/20265:44:04 PMbuy$0.5599$0.0598945.550.0000982356,597.31
0x185...C183
0x49...0e4e
10/07/20262:03:20 AMbuy$0.5772$0.0599195.560.000095658,189.6
0x164...8847
0x46...e8d4
10/02/20265:16:26 PMbuy$0.604$0.000010035.590.0000930160,173.75
0x21B...c82F
0x81...0ba9
10/02/202612:55:11 PMsell$0.5964$0.000010435.280.0000925757,138.71
0x27e...3E36
0x0a...4211
10/01/20262:58:18 PMbuy$0.6117$0.000010045.650.0000928660,913.33
0x17F...115C
0x05...529c
09/30/20267:43:41 PMbuy$0.4481$0.000010163.990.0000906544,077.81
0x1BD...141e
0x7f...ac6c
09/30/20262:23:32 PMbuy$0.6454$0.000010175.610.0000884763,415.38
0x185...C183
0x5b...ec38
09/30/20261:26:57 PMsell$0.6546$0.00001065.430.0000880861,706.66
0x1d2...8167
0x02...661e
09/30/20266:49:35 AMbuy$0.6129$0.000010195.320.0000884660,149.74
0x164...8847
0xb3...fe37
09/29/20263:22:56 PMbuy$0.6232$0.000010215.250.000086161,040.94
0x128...44dB
0x6a...a7d4
09/29/202612:42:26 PMsell$0.6669$0.000010685.350.0000857862,428.75
0x044...7c1F
0xb1...abe8
09/29/202612:09:11 PMsell$0.6481$0.000010595.390.0000881861,176.51
0x021...4D53
0xd0...2be0
09/28/20263:29:57 AMbuy$0.6723$0.000010165.840.0000884366,129.86
0x283...83b6
0xc5...723c
09/26/202611:49:48 PMsell$0.6076$0.000010595.040.000087957,369.94
0x0e6...C7c8
0x54...50d0
09/25/202610:39:57 PMsell$0.6148$0.000010515.270.0000902358,462.38
0x1d2...8167
0xe3...bcf9
09/25/202612:36:11 PMsell$0.6666$0.000010465.910.0000927963,726.84
0x2d1...88EC
0x41...8cc7
09/24/20269:57:27 PMsell$0.5728$0.000010355.270.0000953955,303.7
0x24A...FDdD
0xe2...fb8e
09/24/20262:18:22 PMsell$0.6206$0.000010295.90.0000980360,285.8
0x20e...abd8
0x34...f3b9
09/23/20264:01:56 PMbuy$0.7062$0.0598747.020.0000981571,521.73
0x2A2...f080
0xf7...2386