Info about NALIS-USDT pair
- Pooled NALIS:
- 14.42M
- Pooled USDT:
- $164.6
NALIS/USDT price stats on Polygon
As of July 6, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001142. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $535.12. The liquidity pool contract is 0xff50A77412997FC86e78178A4b47000b9225ffd9 with total value locked (TVL) of $329.21. The NALIS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/USDT now?
The current liquidity of NALIS/USDT with the contract address 0xff50A77412997FC86e78178A4b47000b9225ffd9 is $329.21.
How many transactions are there in the NALIS/USDT pool in the last 24 hours?
The total transactions of NALIS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NALIS/USDT pool in the last 24 hours?
NALIS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NALIS to USDT?
The exchange rate of 1 NALIS to USDT is 0.00001142, captured at 9:05 PM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001142 today.
NALIS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 2:22:59 PM | sell | $0.5249 | $0.00001142 | 0.5249 | 0.00001142 | 45,946.58 | 0xde...ed5d | |
07/04/2025 | 2:22:55 PM | sell | $0.685 | $0.00001149 | 0.685 | 0.00001149 | 59,575.44 | 0xbe...9b76 | |
07/03/2025 | 6:16:47 AM | buy | $0.4377 | $0.00001157 | 0.4377 | 0.00001157 | 37,825.77 | 0x87...34c0 | |
07/02/2025 | 5:32:41 PM | buy | $0.6248 | $0.00001149 | 0.6248 | 0.00001149 | 54,335.77 | 0x1d...bdca | |
07/02/2025 | 3:19:53 PM | buy | $0.437 | $0.00001142 | 0.437 | 0.00001142 | 38,256.2 | 0xe5...3d4c | |
07/01/2025 | 7:12:47 PM | sell | $1.34 | $0.00001144 | 1.34 | 0.00001144 | 117,946.42 | 0xdb...d955 | |
06/30/2025 | 7:45:54 PM | buy | $0.4171 | $0.00001155 | 0.4171 | 0.00001155 | 36,107.55 | 0x2d...764f | |
06/29/2025 | 11:13:05 PM | buy | $0.6699 | $0.00001147 | 0.6699 | 0.00001147 | 58,362.54 | 0x64...c9a3 | |
06/29/2025 | 9:42:39 PM | buy | $0.3872 | $0.0000114 | 0.3872 | 0.0000114 | 33,949.89 | 0x5e...2cb8 | |
06/29/2025 | 12:16:09 AM | buy | $0.408 | $0.00001135 | 0.408 | 0.00001135 | 35,951.66 | 0x82...0a35 | |
06/27/2025 | 4:14:52 AM | buy | $0.3734 | $0.00001129 | 0.3734 | 0.00001129 | 33,062.01 | 0xa5...c036 | |
06/26/2025 | 4:07:24 PM | sell | $1.4 | $0.00001131 | 1.4 | 0.00001131 | 124,462.98 | 0x20...de95 | |
06/23/2025 | 10:28:19 PM | buy | $0.57 | $0.00001142 | 0.57 | 0.00001142 | 49,888.15 | 0x11...3b5a | |
06/23/2025 | 9:22:25 PM | buy | $0.5557 | $0.00001134 | 0.5557 | 0.00001134 | 48,976.52 | 0x6b...31a8 | |
06/23/2025 | 6:04:49 PM | buy | $0.5428 | $0.00001127 | 0.5428 | 0.00001127 | 48,159.56 | 0xbf...4a9c | |
06/23/2025 | 4:22:48 PM | sell | $0.8412 | $0.00001124 | 0.8412 | 0.00001124 | 74,790.76 | 0x06...8e3d | |
06/23/2025 | 7:12:55 AM | buy | $0.5464 | $0.00001131 | 0.5464 | 0.00001131 | 48,296.87 | 0x9a...9cde | |
06/23/2025 | 12:02:29 AM | buy | $0.2746 | $0.00001125 | 0.2746 | 0.00001125 | 24,395.44 | 0x63...fed0 | |
06/22/2025 | 10:12:13 PM | buy | $0.5288 | $0.0000112 | 0.5288 | 0.0000112 | 47,214.24 | 0x65...8964 | |
06/22/2025 | 8:16:05 PM | sell | $0.7944 | $0.00001117 | 0.7944 | 0.00001117 | 71,095.35 | 0x36...f7d9 |