- WhatToFarm
- Polygon
- ApeSwap
- NALIS-USDT LPs
Info about NALIS-USDT pair
- Pooled NALIS:
- 13.69M
- Pooled USDT:
- $173.25
NALIS/USDT price stats on Polygon
As of May 11, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001268. NALIS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.10. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $593.39. The liquidity pool contract is 0xff50A77412997FC86e78178A4b47000b9225ffd9 with total value locked (TVL) of $346.51. The NALIS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/USDT now?
The current liquidity of NALIS/USDT with the contract address 0xff50A77412997FC86e78178A4b47000b9225ffd9 is $346.51.
How many transactions are there in the NALIS/USDT pool in the last 24 hours?
The total transactions of NALIS/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NALIS/USDT pool in the last 24 hours?
NALIS/USDT pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 NALIS to USDT?
The exchange rate of 1 NALIS to USDT is 0.00001268, captured at 9:51 PM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001268 today.
NALIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:56:05 AM | sell | $0.7972 | $0.00001268 | 0.7972 | 0.00001268 | 62,837 | 0x3d...66b0 | |
| 05/10/2025 | 10:49:15 PM | buy | $0.4204 | $0.00001276 | 0.4204 | 0.00001276 | 32,935.03 | 0xb9...0e13 | |
| 05/10/2025 | 5:20:29 PM | sell | $0.06121 | $0.00001268 | 0.06121 | 0.00001268 | 4,823.87 | 0xef...f9e2 | |
| 05/10/2025 | 5:20:11 PM | buy | $0.8212 | $0.00001268 | 0.8212 | 0.00001268 | 64,744.14 | 0x39...811c | |
| 05/10/2025 | 3:50:56 AM | buy | $0.4018 | $0.00001259 | 0.4018 | 0.00001259 | 31,907.09 | 0xe3...6c54 | |
| 05/08/2025 | 9:28:03 PM | buy | $0.4002 | $0.00001253 | 0.4002 | 0.00001253 | 31,924.63 | 0xc8...b931 | |
| 05/08/2025 | 5:41:39 PM | sell | $0.795 | $0.00001251 | 0.795 | 0.00001251 | 63,528.35 | 0xb2...c685 | |
| 05/08/2025 | 5:13:31 PM | buy | $3.12 | $0.00001239 | 3.12 | 0.00001239 | 252,108.77 | 0xde...f8b8 | |
| 05/08/2025 | 4:35:27 AM | buy | $0.7084 | $0.00001212 | 0.7084 | 0.00001212 | 58,448.74 | 0xde...2b43 | |
| 05/07/2025 | 1:05:32 AM | buy | $0.6849 | $0.00001202 | 0.6849 | 0.00001202 | 56,975.05 | 0x1d...e8ae | |
| 05/06/2025 | 10:11:48 PM | buy | $0.6669 | $0.00001192 | 0.6669 | 0.00001192 | 55,924.65 | 0x0d...cdb3 | |
| 05/06/2025 | 9:30:30 PM | sell | $0.7936 | $0.00001188 | 0.7936 | 0.00001188 | 66,762.1 | 0x2d...de01 | |
| 05/06/2025 | 4:53:10 PM | buy | $0.4049 | $0.00001196 | 0.4049 | 0.00001196 | 33,849.58 | 0x7f...c280 | |
| 05/06/2025 | 4:52:42 PM | sell | $0.7941 | $0.00001194 | 0.7941 | 0.00001194 | 66,495.7 | 0xd2...9542 | |
| 05/06/2025 | 2:23:09 AM | sell | $0.794 | $0.00001205 | 0.794 | 0.00001205 | 65,863.77 | 0x5f...97ff | |
| 05/05/2025 | 1:31:53 PM | sell | $0.7933 | $0.00001216 | 0.7933 | 0.00001216 | 65,196.38 | 0x38...92b9 | |
| 05/05/2025 | 5:07:20 AM | buy | $0.7244 | $0.00001222 | 0.7244 | 0.00001222 | 59,268.64 | 0x74...3e0b | |
| 05/05/2025 | 2:10:00 AM | sell | $0.793 | $0.00001217 | 0.793 | 0.00001217 | 65,120.47 | 0x46...01f1 | |
| 05/03/2025 | 10:07:13 AM | sell | $0.7927 | $0.00001229 | 0.7927 | 0.00001229 | 64,493.46 | 0x1e...5121 | |
| 05/01/2025 | 11:37:12 PM | sell | $0.5175 | $0.00001237 | 0.5175 | 0.00001237 | 41,823.26 | 0x60...1423 |