- WhatToFarm
- Polygon
- ApeSwap
- NALIS-USDT LPs
Info about NALIS-USDT pair
- Pooled NALIS:
- 15.33M
- Pooled USDT:
- $155.24
NALIS/USDT price stats on Polygon
As of December 19, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001012. NALIS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.47. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $474.65. The liquidity pool contract is 0xff50A77412997FC86e78178A4b47000b9225ffd9 with total value locked (TVL) of $310.48. The NALIS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/USDT now?
The current liquidity of NALIS/USDT with the contract address 0xff50A77412997FC86e78178A4b47000b9225ffd9 is $310.48.
How many transactions are there in the NALIS/USDT pool in the last 24 hours?
The total transactions of NALIS/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NALIS/USDT pool in the last 24 hours?
NALIS/USDT pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 NALIS to USDT?
The exchange rate of 1 NALIS to USDT is 0.00001012, captured at 10:25 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001012 today.
NALIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:21 AM | buy | $0.3586 | $0.00001012 | 0.3586 | 0.00001012 | 35,429.51 | 0x10...7874 | |
| 12/18/2025 | 7:46:11 PM | sell | $0.246 | $0.00001007 | 0.246 | 0.00001007 | 24,419.41 | 0xd1...02f6 | |
| 12/18/2025 | 6:52:05 PM | sell | $0.2677 | $0.0000101 | 0.2677 | 0.0000101 | 26,485.37 | 0x82...0657 | |
| 12/18/2025 | 5:16:35 PM | sell | $0.2972 | $0.00001014 | 0.2972 | 0.00001014 | 29,303.83 | 0xe4...d696 | |
| 12/18/2025 | 1:33:14 PM | buy | $0.2989 | $0.00001018 | 0.2989 | 0.00001018 | 29,352.91 | 0x8e...3ddb | |
| 12/17/2025 | 4:28:24 PM | sell | $0.6075 | $0.00001019 | 0.6075 | 0.00001019 | 59,559.21 | 0x98...4d33 | |
| 12/15/2025 | 6:35:59 PM | sell | $0.2971 | $0.00001021 | 0.2971 | 0.00001021 | 29,080.44 | 0xfe...f116 | |
| 12/15/2025 | 5:13:39 PM | sell | $0.3461 | $0.00001026 | 0.3461 | 0.00001026 | 33,728.96 | 0x4f...60a1 | |
| 12/15/2025 | 3:35:57 PM | sell | $0.6724 | $0.00001032 | 0.6724 | 0.00001032 | 65,102.84 | 0x76...fd70 | |
| 12/15/2025 | 2:15:19 AM | buy | $0.2733 | $0.00001039 | 0.2733 | 0.00001039 | 26,286.82 | 0x6a...2952 | |
| 12/14/2025 | 6:13:33 PM | sell | $0.1921 | $0.00001035 | 0.1921 | 0.00001035 | 18,562.16 | 0xd0...7eff | |
| 12/14/2025 | 11:18:13 AM | sell | $0.2216 | $0.00001037 | 0.2216 | 0.00001037 | 21,362.06 | 0x70...c431 | |
| 12/13/2025 | 5:12:48 AM | buy | $0.2493 | $0.00001041 | 0.2493 | 0.00001041 | 23,936.65 | 0x5e...734f | |
| 12/12/2025 | 3:42:36 PM | sell | $0.294 | $0.00001037 | 0.294 | 0.00001037 | 28,329.53 | 0xd8...4b23 | |
| 12/11/2025 | 8:43:17 PM | buy | $0.2767 | $0.00001042 | 0.2767 | 0.00001042 | 26,559.75 | 0xc5...7bb2 | |
| 12/11/2025 | 3:12:05 AM | sell | $0.4089 | $0.00001038 | 0.4089 | 0.00001038 | 39,361.79 | 0xb7...5999 | |
| 12/11/2025 | 1:14:37 AM | sell | $0.36 | $0.00001043 | 0.36 | 0.00001043 | 34,491.63 | 0xf0...b829 | |
| 12/10/2025 | 10:18:08 PM | sell | $0.3257 | $0.00001048 | 0.3257 | 0.00001048 | 31,068.17 | 0xdb...6b42 | |
| 12/10/2025 | 7:17:34 PM | buy | $0.2948 | $0.00001052 | 0.2948 | 0.00001052 | 28,007.83 | 0x7d...0b41 | |
| 12/10/2025 | 10:41:39 AM | sell | $0.3422 | $0.00001049 | 0.3422 | 0.00001049 | 32,624.29 | 0x09...6ae3 |