- WhatToFarm
Polygon
ApeSwap
NALIS-USDT LPs
Info about NALIS-USDT pair
- Pooled NALIS:
- 10.95M
- Pooled USDT:
- $214.21
NALIS/USDT price stats on Polygon
As of December 8, 2023, the current price of NALIS token on DEX ApeSwap is $0.00001938. NALIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.43. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $917.52. The liquidity pool contract is 0xff50A77412997FC86e78178A4b47000b9225ffd9 with total value locked (TVL) of $428.42. The NALIS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/USDT now?
The current liquidity of NALIS/USDT with the contract address 0xff50A77412997FC86e78178A4b47000b9225ffd9 is $428.42.
How many transactions are there in the NALIS/USDT pool in the last 24 hours?
The total transactions of NALIS/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NALIS/USDT pool in the last 24 hours?
NALIS/USDT pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 NALIS to USDT?
The exchange rate of 1 NALIS to USDT is 0.00001938, captured at 7:24 PM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001938 today.
NALIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:00:40 PM | buy | $2.43 | $0.00001938 | 2.43 | 0.00001938 | 125 493.86 | 0x01...fea0 | |
| 2023.12.06 | 9:01:46 AM | buy | $1.44 | $0.00001903 | 1.44 | 0.00001903 | 75 466.55 | 0x35...9f23 | |
| 2023.12.04 | 11:30:49 AM | sell | $1.47 | $0.00001896 | 1.47 | 0.00001896 | 77 737.14 | 0x98...22fe | |
| 2023.12.04 | 5:12:46 AM | buy | $0.84 | $0.0000191 | 0.84 | 0.0000191 | 44 009.72 | 0x1f...838f | |
| 2023.12.03 | 10:26:36 PM | buy | $0.52 | $0.00001897 | 0.52 | 0.00001897 | 27 409.99 | 0xbf...dcf2 | |
| 2023.12.03 | 2:26:05 PM | sell | $0.84 | $0.00001893 | 0.84 | 0.00001893 | 44 377.07 | 0x8f...1f94 | |
| 2023.12.02 | 9:55:56 PM | buy | $0.70 | $0.00001901 | 0.70 | 0.00001901 | 37 043.39 | 0xcd...de84 | |
| 2023.12.02 | 1:44:17 AM | buy | $0.80 | $0.00001888 | 0.80 | 0.00001888 | 42 158.91 | 0x64...41ba | |
| 2023.12.01 | 6:32:00 PM | buy | $0.70 | $0.00001874 | 0.70 | 0.00001874 | 37 568.50 | 0x7e...b95e | |
| 2023.12.01 | 12:07:08 PM | buy | $1.16 | $0.00001858 | 1.16 | 0.00001858 | 62 223.07 | 0xea...8af9 | |
| 2023.11.29 | 8:51:40 AM | buy | $1.62 | $0.00001833 | 1.62 | 0.00001833 | 88 109.76 | 0x93...70d9 | |
| 2023.11.27 | 8:45:39 PM | sell | $0.66 | $0.00001818 | 0.66 | 0.00001818 | 36 182.23 | 0xd9...d634 | |
| 2023.11.27 | 10:38:22 AM | sell | $1.30 | $0.00001835 | 1.30 | 0.00001835 | 71 089.45 | 0xa1...ef51 | |
| 2023.11.27 | 12:56:46 AM | buy | $0.83 | $0.00001846 | 0.83 | 0.00001846 | 44 966.82 | 0x7f...0f63 | |
| 2023.11.26 | 4:59:07 PM | sell | $1.09 | $0.00001841 | 1.09 | 0.00001841 | 58 930.77 | 0x9b...5099 | |
| 2023.11.22 | 7:13:27 PM | buy | $0.67 | $0.00001852 | 0.67 | 0.00001852 | 36 223.13 | 0x0d...75cc | |
| 2023.11.22 | 11:30:34 AM | buy | $0.68 | $0.0000184 | 0.68 | 0.0000184 | 37 141.14 | 0x77...1864 | |
| 2023.11.22 | 4:22:35 AM | buy | $0.63 | $0.00001829 | 0.63 | 0.00001829 | 34 193.95 | 0x11...37df | |
| 2023.11.21 | 10:30:08 PM | sell | $0.88 | $0.00001824 | 0.88 | 0.00001824 | 48 108.14 | 0x61...0e73 | |
| 2023.11.21 | 7:27:31 PM | buy | $0.75 | $0.00001832 | 0.75 | 0.00001832 | 41 176.81 | 0x1f...4d39 |