- WhatToFarm
- Polygon
- ApeSwap
- NALIS-USDT LPs
Info about NALIS-USDT pair
- Pooled NALIS:
- 13.87M
- Pooled USDT:
- $171.23
NALIS/USDT price stats on Polygon
As of July 19, 2025, the current price of NALIS token on DEX ApeSwap is $0.00001234. NALIS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.27. NALIS token contract is 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 with a market cap $579.00. The liquidity pool contract is 0xff50A77412997FC86e78178A4b47000b9225ffd9 with total value locked (TVL) of $342.47. The NALIS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NALIS/USDT now?
The current liquidity of NALIS/USDT with the contract address 0xff50A77412997FC86e78178A4b47000b9225ffd9 is $342.47.
How many transactions are there in the NALIS/USDT pool in the last 24 hours?
The total transactions of NALIS/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NALIS/USDT pool in the last 24 hours?
NALIS/USDT pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 NALIS to USDT?
The exchange rate of 1 NALIS to USDT is 0.00001234, captured at 12:11 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.00001234 today.
NALIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:55:17 PM | sell | $0.2384 | $0.00001234 | 0.2384 | 0.00001234 | 19,320.07 | 0xe7...10fc | |
| 07/18/2025 | 3:19:26 PM | sell | $0.9947 | $0.00001242 | 0.9947 | 0.00001242 | 80,035.09 | 0x98...c799 | |
| 07/18/2025 | 5:30:24 AM | buy | $0.5503 | $0.00001251 | 0.5503 | 0.00001251 | 43,986.13 | 0xe9...f981 | |
| 07/18/2025 | 1:59:30 AM | buy | $0.6101 | $0.00001242 | 0.6101 | 0.00001242 | 49,097.32 | 0x9d...5e6d | |
| 07/18/2025 | 1:30:00 AM | sell | $0.3308 | $0.00001235 | 0.3308 | 0.00001235 | 26,772.65 | 0x8d...07f1 | |
| 07/18/2025 | 1:29:38 AM | buy | $0.5489 | $0.00001239 | 0.5489 | 0.00001239 | 44,298.56 | 0x78...88fc | |
| 07/17/2025 | 9:53:38 AM | buy | $0.6643 | $0.0000123 | 0.6643 | 0.0000123 | 53,995.32 | 0xf7...ef87 | |
| 07/17/2025 | 8:21:52 AM | buy | $0.4475 | $0.00001222 | 0.4475 | 0.00001222 | 36,613.06 | 0xa2...d46a | |
| 07/17/2025 | 2:07:14 AM | sell | $1.01 | $0.00001221 | 1.01 | 0.00001221 | 83,358.64 | 0x73...30d3 | |
| 07/16/2025 | 8:32:06 PM | buy | $0.583 | $0.00001229 | 0.583 | 0.00001229 | 47,411.75 | 0x9e...8df2 | |
| 07/15/2025 | 3:02:38 AM | sell | $0.6294 | $0.00001217 | 0.6294 | 0.00001217 | 51,680.29 | 0xee...9d73 | |
| 07/14/2025 | 5:37:52 PM | sell | $1.11 | $0.0000123 | 1.11 | 0.0000123 | 90,345.59 | 0xb3...38e2 | |
| 07/14/2025 | 3:46:54 AM | buy | $0.7476 | $0.00001237 | 0.7476 | 0.00001237 | 60,390.96 | 0xa5...2ce0 | |
| 07/14/2025 | 2:44:35 AM | buy | $0.6772 | $0.00001227 | 0.6772 | 0.00001227 | 55,167.56 | 0xad...c097 | |
| 07/11/2025 | 10:26:04 PM | sell | $0.8759 | $0.00001224 | 0.8759 | 0.00001224 | 71,547.87 | 0x4d...4d04 | |
| 07/11/2025 | 7:55:08 PM | buy | $0.6766 | $0.0000123 | 0.6766 | 0.0000123 | 54,986.66 | 0x29...d281 | |
| 07/11/2025 | 4:08:06 PM | sell | $0.6638 | $0.00001225 | 0.6638 | 0.00001225 | 54,162.9 | 0xf7...de56 | |
| 07/11/2025 | 3:21:24 PM | buy | $0.5063 | $0.00001231 | 0.5063 | 0.00001231 | 41,113.33 | 0x64...8cc4 | |
| 07/11/2025 | 2:01:16 PM | buy | $0.6126 | $0.00001223 | 0.6126 | 0.00001223 | 50,072.04 | 0x14...080a | |
| 07/11/2025 | 12:57:10 PM | buy | $0.6171 | $0.00001214 | 0.6171 | 0.00001214 | 50,806.49 | 0xca...269c |