- WhatToFarm
- Polygon
- ApeSwap
- MegaDoge-WETH LPs
Info about MegaDoge-WETH pair
- Pooled MegaDoge:
- 595,575.84
- Pooled WETH:
- $0.02217
MegaDoge/WETH price stats on Polygon
As of May 18, 2024, the current price of MegaDoge token on DEX ApeSwap is $0.0001154. MegaDoge price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.73. MegaDoge token contract is 0xCBf4AB00b6Aa19B4d5D29C7c3508B393a1C01Fe3 with a market cap $229,220.58. The liquidity pool contract is 0x71494CAD7e2F0b1F9A028a45d79C8b0149244FCE with total value locked (TVL) of $136.52. The MegaDoge/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MegaDoge/WETH now?
The current liquidity of MegaDoge/WETH with the contract address 0x71494CAD7e2F0b1F9A028a45d79C8b0149244FCE is $136.52.
How many transactions are there in the MegaDoge/WETH pool in the last 24 hours?
The total transactions of MegaDoge/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MegaDoge/WETH pool in the last 24 hours?
MegaDoge/WETH pool has a trading volume of $4.73 in the last 24 hours.
What is the exchange rate of 1 MegaDoge to WETH?
The exchange rate of 1 MegaDoge to WETH is 0.00000003746, captured at 3:50 AM UTC.
How much is 1 MegaDoge in dollars?
The price of converting 1 MegaDoge to USD is $0.0001154 today.
MegaDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:18:02 PM | sell | $0.65 | $0.0001154 | 0.00 | 0.073746 | 5 662.65 | 0xc2...7ccc | |
| 2024.05.16 | 9:26:52 PM | buy | $0.46 | $0.0001107 | 0.00 | 0.073774 | 4 184.25 | 0x48...1266 | |
| 2024.05.16 | 5:15:35 PM | sell | $1.57 | $0.0001126 | 0.00 | 0.073823 | 13 976.00 | 0x02...3336 | |
| 2024.05.16 | 5:15:35 PM | buy | $2.04 | $0.0001123 | 0.00 | 0.073811 | 18 190.45 | 0x98...1a51 | |
| 2024.05.15 | 7:22:28 PM | sell | $0.19 | $0.0001109 | 0.00 | 0.073691 | 1 753.07 | 0x5b...ec76 | |
| 2024.05.15 | 5:53:48 PM | sell | $0.51 | $0.0001115 | 0.00 | 0.073731 | 4 602.90 | 0xcd...42fd | |
| 2024.05.15 | 5:53:44 PM | buy | $1.36 | $0.0001105 | 0.00 | 0.073698 | 12 301.87 | 0x6f...1041 | |
| 2024.05.15 | 6:52:29 AM | sell | $0.19 | $0.000105 | 0.00 | 0.073618 | 1 770.33 | 0x1e...d5d5 | |
| 2024.05.14 | 6:23:23 AM | buy | $0.37 | $0.0001047 | 0.00 | 0.073622 | 3 543.63 | 0x52...ef72 | |
| 2024.05.13 | 7:54:15 PM | sell | $0.61 | $0.000107 | 0.00 | 0.073621 | 5 676.82 | 0x60...612f | |
| 2024.05.13 | 1:04:19 PM | buy | $0.57 | $0.0001079 | 0.00 | 0.073637 | 5 262.64 | 0x61...aaa1 | |
| 2024.05.13 | 12:29:21 PM | sell | $0.60 | $0.0001074 | 0.00 | 0.073621 | 5 609.10 | 0x8e...3e79 | |
| 2024.05.13 | 3:04:52 AM | sell | $0.36 | $0.000106 | 0.00 | 0.07368 | 3 384.06 | 0x8f...b35d | |
| 2024.05.11 | 7:24:32 PM | sell | $0.16 | $0.0001087 | 0.00 | 0.073709 | 1 436.03 | 0x0b...41c2 | |
| 2024.05.11 | 6:07:56 PM | sell | $0.30 | $0.0001093 | 0.00 | 0.073735 | 2 724.74 | 0xa5...cf91 | |
| 2024.05.11 | 2:46:00 PM | buy | $0.68 | $0.0001082 | 0.00 | 0.073728 | 6 301.15 | 0xfa...eca8 | |
| 2024.05.10 | 3:57:42 AM | buy | $0.27 | $0.0001113 | 0.00 | 0.073674 | 2 386.41 | 0xe4...f660 | |
| 2024.05.09 | 11:27:28 PM | sell | $0.32 | $0.0001112 | 0.00 | 0.073662 | 2 913.88 | 0x4c...6084 | |
| 2024.05.09 | 9:53:25 AM | sell | $0.54 | $0.0001101 | 0.00 | 0.073707 | 4 895.20 | 0x25...e2ca | |
| 2024.05.09 | 9:43:45 AM | sell | $0.63 | $0.0001122 | 0.00 | 0.073773 | 5 655.06 | 0x01...1c45 |