- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 642,584.4
- Pooled WMATIC:
- $2,255.79
KOM/WMATIC price stats on Polygon
As of July 2, 2025, the current price of KOM token on DEX ApeSwap is $0.0006216. KOM price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.83. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $2,119,605.21. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $799.08. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $799.08.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003509, captured at 3:19 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0006216 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:39:31 AM | sell | $0.7322 | $0.0006216 | 4.13 | 0.003509 | 1,177.92 | 0xa7...dfaa | |
| 07/02/2025 | 1:18:15 AM | buy | $0.9318 | $0.0006174 | 5.31 | 0.003522 | 1,509.17 | 0x20...d108 | |
| 07/02/2025 | 12:56:31 AM | buy | $0.9146 | $0.0006172 | 5.19 | 0.003505 | 1,481.62 | 0x05...a06c | |
| 07/02/2025 | 12:44:36 AM | buy | $0.7293 | $0.0006182 | 4.11 | 0.003491 | 1,179.68 | 0x36...f740 | |
| 07/01/2025 | 6:26:31 PM | buy | $0.08557 | $0.000624 | 0.4777 | 0.003484 | 137.12 | 0xb7...db10 | |
| 07/01/2025 | 2:44:19 PM | sell | $0.8341 | $0.0006416 | 4.51 | 0.003476 | 1,300.03 | 0xb6...1efb | |
| 07/01/2025 | 12:00:45 PM | sell | $0.5985 | $0.0006387 | 3.26 | 0.003488 | 937.01 | 0xd3...752d | |
| 07/01/2025 | 1:31:39 AM | buy | $0.3291 | $0.0006562 | 1.75 | 0.003504 | 501.62 | 0x74...c180 | |
| 06/30/2025 | 10:23:40 PM | buy | $3.91 | $0.0006591 | 20.63 | 0.00347 | 5,946.13 | 0x91...0e0a | |
| 06/30/2025 | 7:58:22 PM | sell | $0.7958 | $0.0006573 | 4.15 | 0.003431 | 1,210.76 | 0x6f...9f07 | |
| 06/30/2025 | 7:44:50 PM | buy | $0.2163 | $0.0006547 | 1.13 | 0.003449 | 330.37 | 0x78...6f59 | |
| 06/30/2025 | 7:44:46 PM | sell | $2.48 | $0.0006554 | 13.1 | 0.003454 | 3,793.78 | 0x9f...1847 | |
| 06/30/2025 | 4:58:44 PM | sell | $2.21 | $0.0006578 | 11.78 | 0.003492 | 3,373.63 | 0xb4...706a | |
| 06/30/2025 | 3:46:35 PM | sell | $2.48 | $0.0006528 | 13.45 | 0.003531 | 3,808.94 | 0x0d...b374 | |
| 06/30/2025 | 3:03:56 AM | buy | $0.09119 | $0.0006524 | 0.4985 | 0.003566 | 139.77 | 0xa1...29d9 | |
| 06/29/2025 | 10:25:53 PM | sell | $1.35 | $0.0006606 | 7.29 | 0.003562 | 2,047.5 | 0x43...f318 | |
| 06/29/2025 | 10:20:19 PM | buy | $0.8583 | $0.0006573 | 4.65 | 0.003564 | 1,305.8 | 0x55...7602 | |
| 06/29/2025 | 10:20:19 PM | buy | $1.19 | $0.0006599 | 6.47 | 0.003578 | 1,810.72 | 0x16...86ab | |
| 06/29/2025 | 10:20:19 PM | sell | $1.92 | $0.0006557 | 10.41 | 0.003555 | 2,928.12 | 0x6d...9b85 | |
| 06/29/2025 | 10:12:51 PM | sell | $1.46 | $0.0006577 | 7.96 | 0.003584 | 2,223 | 0x91...7a3e |