- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 890,810.49
- Pooled WMATIC:
- $1,647.1
KOM/WMATIC price stats on Polygon
As of January 19, 2026, the current price of KOM token on DEX ApeSwap is $0.0002619. KOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $255,024.36. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $467.42. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $467.42.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.001845, captured at 3:34 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002619 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:41:42 AM | buy | $0.8614 | $0.0002619 | 6.07 | 0.001845 | 3,289.03 | 0x2d...eb17 | |
| 01/17/2026 | 7:28:34 AM | sell | $0.597 | $0.000269 | 4.07 | 0.001836 | 2,218.7 | 0x36...eaa0 | |
| 01/13/2026 | 4:41:19 PM | sell | $2.09 | $0.0002952 | 13.16 | 0.001855 | 7,094.01 | 0x5f...88f4 | |
| 01/13/2026 | 5:44:13 AM | buy | $0.2647 | $0.0002837 | 1.75 | 0.001875 | 933.29 | 0x2c...8142 | |
| 01/12/2026 | 5:45:11 PM | buy | $0.1688 | $0.0002877 | 1.09 | 0.001874 | 586.77 | 0xe8...a279 | |
| 01/11/2026 | 6:26:50 PM | buy | $0.3279 | $0.0003152 | 1.94 | 0.001871 | 1,040.15 | 0x4f...9c7c | |
| 01/11/2026 | 9:54:36 AM | buy | $0.1599 | $0.0003201 | 0.9321 | 0.001866 | 499.51 | 0x08...79d9 | |
| 01/11/2026 | 8:05:54 AM | sell | $1.77 | $0.0003372 | 9.86 | 0.001868 | 5,278.44 | 0xa1...1baa | |
| 01/10/2026 | 10:52:40 PM | buy | $1.41 | $0.0003332 | 7.99 | 0.001878 | 4,254.4 | 0xc1...f132 | |
| 01/10/2026 | 6:46:36 AM | sell | $1.31 | $0.0003173 | 7.75 | 0.00187 | 4,143.68 | 0x96...4bbe | |
| 01/10/2026 | 3:29:26 AM | sell | $0.1604 | $0.000299 | 1 | 0.001878 | 536.41 | 0x4f...8b33 | |
| 01/10/2026 | 3:29:22 AM | sell | $0.04848 | $0.0002992 | 0.3045 | 0.00188 | 161.99 | 0xae...bf7c | |
| 01/09/2026 | 7:13:56 PM | sell | $0.1577 | $0.0002872 | 1.03 | 0.001881 | 549.01 | 0xaf...c839 | |
| 01/09/2026 | 4:29:30 PM | sell | $0.1667 | $0.000291 | 1.08 | 0.001885 | 572.99 | 0xd2...5d53 | |
| 01/09/2026 | 4:29:18 AM | sell | $1.29 | $0.0002696 | 9.13 | 0.001895 | 4,816.63 | 0x4f...cdba | |
| 01/08/2026 | 11:15:46 PM | sell | $10.51 | $0.0002731 | 76.81 | 0.001995 | 38,491 | 0x21...eb72 | |
| 01/08/2026 | 8:40:00 PM | sell | $0.2074 | $0.0002813 | 1.54 | 0.002088 | 737.36 | 0x4c...ab56 | |
| 01/07/2026 | 10:25:55 PM | sell | $7.98 | $0.0002739 | 61.81 | 0.002121 | 29,143.88 | 0x75...07eb | |
| 01/07/2026 | 10:25:55 PM | buy | $2.33 | $0.0002685 | 18.08 | 0.002079 | 8,695.62 | 0xbd...64ae | |
| 01/06/2026 | 8:58:59 PM | sell | $0.1593 | $0.0002794 | 1.25 | 0.002195 | 570.27 | 0xe3...de15 |