- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 685,116.49
- Pooled WMATIC:
- $2,138.69
KOM/WMATIC price stats on Polygon
As of November 29, 2025, the current price of KOM token on DEX ApeSwap is $0.0004201. KOM price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.52. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $410,799.93. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $576.94. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $576.94.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $39.52 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003114, captured at 4:17 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004201 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:21:19 PM | buy | $1.2 | $0.0004201 | 8.92 | 0.003114 | 2,864.03 | 0x82...4dcd | |
| 11/29/2025 | 2:20:45 PM | buy | $0.9673 | $0.0004169 | 7.17 | 0.003091 | 2,320.01 | 0x8d...3def | |
| 11/29/2025 | 12:53:47 PM | sell | $0.09031 | $0.0004132 | 0.6708 | 0.003069 | 218.54 | 0x2d...9ac0 | |
| 11/29/2025 | 12:53:43 PM | sell | $0.3132 | $0.0004143 | 2.32 | 0.003077 | 756 | 0x93...f5e8 | |
| 11/29/2025 | 12:53:43 PM | sell | $0.17 | $0.0004132 | 1.26 | 0.003069 | 411.52 | 0x56...4b16 | |
| 11/29/2025 | 12:53:43 PM | sell | $0.2883 | $0.0004152 | 2.14 | 0.003084 | 694.47 | 0x20...5fc9 | |
| 11/29/2025 | 12:53:39 PM | sell | $0.2279 | $0.0004155 | 1.69 | 0.003086 | 548.44 | 0x37...2fb7 | |
| 11/29/2025 | 12:53:39 PM | sell | $0.8953 | $0.0004176 | 6.65 | 0.003101 | 2,143.99 | 0x36...c209 | |
| 11/29/2025 | 12:53:39 PM | buy | $8.74 | $0.0004078 | 64.98 | 0.003029 | 21,452.56 | 0x46...4bbe | |
| 11/29/2025 | 12:20:59 PM | sell | $0.3395 | $0.0003945 | 2.52 | 0.002928 | 860.49 | 0xd7...cf77 | |
| 11/29/2025 | 12:20:59 PM | buy | $8.35 | $0.0003847 | 62 | 0.002856 | 21,706.38 | 0x25...d922 | |
| 11/29/2025 | 7:15:51 AM | sell | $1.43 | $0.0003743 | 10.63 | 0.002774 | 3,831.74 | 0xaa...00d4 | |
| 11/29/2025 | 4:04:25 AM | buy | $1.07 | $0.0003769 | 7.93 | 0.002782 | 2,851.81 | 0x4a...3df5 | |
| 11/29/2025 | 4:04:25 AM | buy | $0.3611 | $0.0003788 | 2.66 | 0.002796 | 953.16 | 0x80...c83f | |
| 11/29/2025 | 4:04:25 AM | sell | $14.39 | $0.0003937 | 106.27 | 0.002906 | 36,567.45 | 0x84...bd0c | |
| 11/29/2025 | 3:42:35 AM | sell | $0.6531 | $0.0004179 | 4.79 | 0.003066 | 1,562.96 | 0x22...7a4a | |
| 11/27/2025 | 3:15:59 AM | buy | $4.06 | $0.0004229 | 29.32 | 0.003052 | 9,605.98 | 0x6f...b588 | |
| 11/27/2025 | 3:15:59 AM | sell | $0.3711 | $0.0004266 | 2.67 | 0.003079 | 870.01 | 0x99...3de2 | |
| 11/27/2025 | 3:15:59 AM | sell | $0.09415 | $0.0004255 | 0.6796 | 0.003071 | 221.26 | 0x36...cf08 | |
| 11/27/2025 | 3:14:01 AM | sell | $0.1289 | $0.0004152 | 0.9308 | 0.002997 | 310.56 | 0x9d...e74a |