- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 5.26M
- Pooled WMATIC:
- $20,013.33
KOM/WMATIC price stats on Polygon
As of May 4, 2024, the current price of KOM token on DEX ApeSwap is $0.002774. KOM price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $843.69. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $27,119,196.80. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $29,159.06. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $29,159.06.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $843.69 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003808, captured at 3:37 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.002774 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:05:45 AM | sell | $37.87 | $0.002774 | 51.98 | 0.003808 | 13 650.00 | 0xbf...c493 | |
| 2024.05.04 | 3:00:19 AM | sell | $6.34 | $0.002782 | 8.70 | 0.00382 | 2 278.54 | 0x95...f41b | |
| 2024.05.04 | 1:32:58 AM | sell | $8.19 | $0.002801 | 11.18 | 0.003824 | 2 925.00 | 0xb0...8d71 | |
| 2024.05.04 | 1:30:26 AM | sell | $27.43 | $0.002813 | 37.37 | 0.003833 | 9 750.00 | 0x99...d6fd | |
| 2024.05.04 | 12:41:25 AM | buy | $51.16 | $0.002825 | 69.57 | 0.003842 | 18 108.19 | 0x34...14b2 | |
| 2024.05.04 | 12:36:13 AM | buy | $52.79 | $0.002799 | 72.03 | 0.003819 | 18 859.12 | 0xb2...28ce | |
| 2024.05.04 | 12:36:13 AM | sell | $7.86 | $0.002796 | 10.73 | 0.003816 | 2 811.30 | 0x46...6e4b | |
| 2024.05.04 | 12:34:43 AM | buy | $10.11 | $0.002788 | 13.79 | 0.003803 | 3 625.97 | 0x8c...b5be | |
| 2024.05.04 | 12:33:55 AM | sell | $6.39 | $0.002773 | 8.72 | 0.003787 | 2 303.64 | 0xa5...fd41 | |
| 2024.05.04 | 12:33:51 AM | buy | $51.21 | $0.002778 | 69.86 | 0.00379 | 18 430.88 | 0x8f...bd28 | |
| 2024.05.04 | 12:33:09 AM | sell | $6.66 | $0.002754 | 9.11 | 0.003764 | 2 419.97 | 0xf3...3594 | |
| 2024.05.04 | 12:33:09 AM | buy | $23.80 | $0.002762 | 32.53 | 0.003774 | 8 618.30 | 0x7e...5236 | |
| 2024.05.03 | 9:31:20 PM | sell | $0.85 | $0.002759 | 1.16 | 0.003753 | 309.86 | 0x1d...f352 | |
| 2024.05.03 | 9:31:14 PM | sell | $3.72 | $0.00276 | 5.07 | 0.003754 | 1 349.40 | 0xfb...94b3 | |
| 2024.05.03 | 9:31:10 PM | buy | $10.28 | $0.002769 | 13.98 | 0.003768 | 3 711.18 | 0x8c...40d1 | |
| 2024.05.03 | 9:12:32 PM | buy | $7.57 | $0.002774 | 10.27 | 0.003763 | 2 729.74 | 0x4b...2eee | |
| 2024.05.03 | 9:05:10 PM | buy | $18.47 | $0.002775 | 25.00 | 0.003757 | 6 655.46 | 0x83...133e | |
| 2024.05.03 | 8:54:05 PM | sell | $4.24 | $0.002757 | 5.75 | 0.003738 | 1 539.22 | 0x19...9c2f | |
| 2024.05.03 | 8:54:01 PM | sell | $4.19 | $0.002757 | 5.68 | 0.003736 | 1 520.97 | 0x34...3196 | |
| 2024.05.03 | 8:54:01 PM | buy | $31.98 | $0.002765 | 43.34 | 0.003748 | 11 562.53 | 0x25...707c |