WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0001105
Price
0.001106 WMATIC
TVL
$254.49
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0806A407d6eEa72788d91C36829A19d424446040
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
1.15M
Pooled WMATIC:
$1,272.77

KOM/WMATIC price stats on Polygon

As of March 21, 2026, the current price of KOM token on DEX ApeSwap is $0.0001105. KOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $85,375.35. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $254.49. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $254.49.

The total transactions of KOM/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KOM/WMATIC pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.001106, captured at 5:36 AM UTC.

The price of converting 1 KOM to USD is $0.0001105 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20264:48:45 PMsell$0.6296$0.00011056.290.0011065,693.09
0xdCb...0401
0xc1...1f41
03/19/20268:30:25 AMbuy$0.2998$0.00010653.130.0011132,814.19
0x6cD...0472
0x8b...f5b2
03/17/202611:00:21 PMbuy$0.01502$0.00011050.15080.00111135.86
0xb4b...DA00
0x4c...69f7
03/17/202610:21:35 PMsell$0.2233$0.00011032.230.0011062,023.4
0x2A9...Cc0F
0xc8...12a0
03/17/20269:37:21 PMbuy$0.0121$0.00011150.12080.001114108.48
0x30b...7777
0xae...7c8b
03/17/20267:28:57 PMsell$2.93$0.000112929.470.00113525,965.85
0xdCb...0401
0xeb...03c3
03/17/20267:19:53 PMsell$0.04902$0.00011580.49150.001161423.01
0xC3b...2f9C
0x89...c48d
03/16/20268:46:49 AMsell$0.6491$0.00011666.50.0011685,566.18
0x051...6666
0x00...199b
03/15/20269:56:21 AMbuy$0.185$0.00011251.930.0011761,643.77
0xa67...3FBb
0x14...5eea
03/14/202611:06:15 AMsell$0.5208$0.00011265.420.0011744,623.02
0x2A9...Cc0F
0x69...b809
03/13/20269:11:17 AMsell$0.6332$0.00011656.440.0011865,435.29
0xe73...28D7
0x27...bade
03/12/20265:13:59 PMsell$1.75$0.000118717.850.00120714,785.22
0xb00...E5bF
0xd0...2bd2
03/11/202611:07:53 PMbuy$0.4031$0.00012024.10.0012253,351.57
0xceC...2222
0xc4...fdb9
03/09/202610:21:01 PMsell$0.04609$0.00011650.48140.001217395.52
0xBbB...F3Cb
0x0e...120c
03/09/20264:22:15 PMbuy$0.595$0.00011786.140.0012165,048.51
0x02a...818f
0x1a...00f2
03/09/202612:55:33 PMsell$0.868$0.0001188.920.0012147,351.05
0x8EF...18A1
0x77...9f7b
03/09/20261:07:47 AMsell$6.7$0.000122870.230.00128654,576.16
0xCF6...7562
0x2d...181d
03/08/202610:28:49 AMsell$1.08$0.000130811.30.0013658,279.58
0xdCb...0401
0x7b...e9c7
03/07/20268:13:19 PMbuy$0.0805$0.00013230.83970.00138608.2
0x679...1111
0xb3...ae95
03/07/20264:26:03 AMsell$0.4233$0.00013634.270.0013783,104.52
0x679...f3fF
0x43...b8eb