- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 880,858.39
- Pooled WMATIC:
- $1,665.59
KOM/WMATIC price stats on Polygon
As of January 9, 2026, the current price of KOM token on DEX ApeSwap is $0.0002696. KOM price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.02. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $262,547.09. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $473.86. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $473.86.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $12.02 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.001895, captured at 6:35 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002696 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:29:18 AM | sell | $1.29 | $0.0002696 | 9.13 | 0.001895 | 4,816.63 | 0x4f...cdba | |
| 01/08/2026 | 11:15:46 PM | sell | $10.51 | $0.0002731 | 76.81 | 0.001995 | 38,491 | 0x21...eb72 | |
| 01/08/2026 | 8:40:00 PM | sell | $0.2074 | $0.0002813 | 1.54 | 0.002088 | 737.36 | 0x4c...ab56 | |
| 01/07/2026 | 10:25:55 PM | sell | $7.98 | $0.0002739 | 61.81 | 0.002121 | 29,143.88 | 0x75...07eb | |
| 01/07/2026 | 10:25:55 PM | buy | $2.33 | $0.0002685 | 18.08 | 0.002079 | 8,695.62 | 0xbd...64ae | |
| 01/06/2026 | 8:58:59 PM | sell | $0.1593 | $0.0002794 | 1.25 | 0.002195 | 570.27 | 0xe3...de15 | |
| 01/06/2026 | 8:58:55 PM | sell | $0.07966 | $0.0002797 | 0.626 | 0.002198 | 284.8 | 0x43...04d2 | |
| 01/04/2026 | 2:48:19 PM | sell | $0.08206 | $0.0002633 | 0.686 | 0.002202 | 311.54 | 0x28...6c39 | |
| 01/03/2026 | 6:48:15 PM | sell | $0.1439 | $0.0002544 | 1.24 | 0.002202 | 565.84 | 0xd7...5451 | |
| 01/03/2026 | 6:26:53 PM | sell | $0.06603 | $0.000252 | 0.5775 | 0.002204 | 261.99 | 0x57...025b | |
| 01/02/2026 | 6:40:17 PM | sell | $1.21 | $0.0002473 | 10.94 | 0.00222 | 4,927.65 | 0x4c...6bca | |
| 01/01/2026 | 10:55:01 PM | sell | $0.04364 | $0.0002374 | 0.4106 | 0.002234 | 183.76 | 0x5f...5623 | |
| 01/01/2026 | 12:50:49 PM | buy | $0.8726 | $0.0002235 | 8.71 | 0.002233 | 3,904.12 | 0x40...2220 | |
| 01/01/2026 | 11:58:47 AM | sell | $0.3902 | $0.0002223 | 3.89 | 0.002218 | 1,754.82 | 0xc5...046a | |
| 01/01/2026 | 10:41:17 AM | sell | $0.2229 | $0.0002212 | 2.24 | 0.002226 | 1,007.88 | 0x5e...7a2c | |
| 01/01/2026 | 10:41:09 AM | buy | $1.12 | $0.0002224 | 11.2 | 0.002224 | 5,037.91 | 0x45...faf6 | |
| 01/01/2026 | 10:29:57 AM | buy | $0.4056 | $0.0002196 | 4.07 | 0.002205 | 1,846.61 | 0x2c...35ad | |
| 01/01/2026 | 9:54:29 AM | buy | $0.3433 | $0.0002184 | 3.45 | 0.002196 | 1,571.67 | 0x99...bab3 | |
| 01/01/2026 | 4:53:01 AM | buy | $0.3374 | $0.0002153 | 3.42 | 0.002187 | 1,567.19 | 0x76...d7d0 | |
| 12/31/2025 | 9:26:19 PM | buy | $0.08999 | $0.0002193 | 0.8962 | 0.002184 | 410.24 | 0x2d...0d1d |