- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 661,618.93
- Pooled WMATIC:
- $2,184.74
KOM/WMATIC price stats on Polygon
As of May 8, 2025, the current price of KOM token on DEX ApeSwap is $0.0008173. KOM price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.93. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $3,178,088.92. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $1,082.74. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $1,082.74.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003298, captured at 5:57 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0008173 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:49:35 PM | buy | $1.67 | $0.0008173 | 6.74 | 0.003298 | 2,045.21 | 0xec...08e9 | |
| 05/08/2025 | 5:18:09 PM | sell | $4.49 | $0.0008286 | 17.92 | 0.003302 | 5,429.49 | 0xbc...f4f3 | |
| 05/08/2025 | 4:45:09 PM | sell | $6.15 | $0.0008202 | 25.28 | 0.003367 | 7,508.79 | 0x18...320a | |
| 05/08/2025 | 12:16:03 PM | sell | $1.84 | $0.0007836 | 8.05 | 0.003419 | 2,356.32 | 0xba...0616 | |
| 05/08/2025 | 5:12:11 AM | sell | $2.56 | $0.0007836 | 11.28 | 0.003448 | 3,273.55 | 0x6b...a1fa | |
| 05/07/2025 | 11:51:14 PM | sell | $1.18 | $0.0007584 | 5.42 | 0.003474 | 1,561.15 | 0x12...b991 | |
| 05/07/2025 | 5:22:14 PM | sell | $1.49 | $0.000759 | 6.86 | 0.003493 | 1,964.63 | 0xfc...bdb8 | |
| 05/07/2025 | 4:38:31 PM | buy | $0.8361 | $0.0007573 | 3.87 | 0.003512 | 1,104.14 | 0x7f...b01b | |
| 05/07/2025 | 9:49:22 AM | buy | $1.59 | $0.0007718 | 7.21 | 0.003495 | 2,065.05 | 0x32...215b | |
| 05/07/2025 | 7:28:33 AM | buy | $0.9829 | $0.000764 | 4.47 | 0.003477 | 1,286.48 | 0xef...ef53 | |
| 05/07/2025 | 7:28:33 AM | sell | $2.16 | $0.0007628 | 9.85 | 0.003471 | 2,839.31 | 0x37...2e63 | |
| 05/07/2025 | 6:13:10 AM | sell | $3.18 | $0.0007702 | 14.49 | 0.003509 | 4,130.14 | 0x89...1df5 | |
| 05/07/2025 | 3:59:16 AM | sell | $1.1 | $0.0007705 | 5.07 | 0.003539 | 1,432.95 | 0xd7...eed5 | |
| 05/07/2025 | 1:01:48 AM | sell | $0.09457 | $0.0007742 | 0.4334 | 0.003548 | 122.14 | 0x65...32e2 | |
| 05/06/2025 | 9:29:06 PM | buy | $0.786 | $0.0007438 | 3.75 | 0.003557 | 1,056.72 | 0x86...da15 | |
| 05/06/2025 | 8:36:58 PM | sell | $0.1027 | $0.0007501 | 0.4862 | 0.00355 | 136.95 | 0x5e...228a | |
| 05/06/2025 | 8:36:58 PM | sell | $0.8264 | $0.0007486 | 3.91 | 0.003543 | 1,103.79 | 0x56...1146 | |
| 05/06/2025 | 8:36:54 PM | buy | $1.67 | $0.0007506 | 7.94 | 0.003552 | 2,235.51 | 0x5b...118d | |
| 05/06/2025 | 5:33:43 PM | buy | $1.94 | $0.0007526 | 9.13 | 0.003526 | 2,589.53 | 0x87...94b9 | |
| 05/06/2025 | 4:22:14 PM | buy | $2.5 | $0.0007456 | 11.73 | 0.003493 | 3,359.85 | 0xca...e4ca |