- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-KOM LPs
Info about WMATIC-KOM pair
- Pooled WMATIC:
- 1,886.93
- Pooled KOM:
- $769,157.64
WMATIC/KOM price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2557. WMATIC price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $53.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,385,015.83. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $965.18. The WMATIC/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/KOM now?
The current liquidity of WMATIC/KOM with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $965.18.
How many transactions are there in the WMATIC/KOM pool in the last 24 hours?
The total transactions of WMATIC/KOM is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/KOM pool in the last 24 hours?
WMATIC/KOM pool has a trading volume of $53.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to KOM?
The exchange rate of 1 WMATIC to KOM is 407.97, captured at 5:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2557 today.
WMATIC-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:54:16 PM | sell | $0.5548 | $0.0006268 | 2.16 | 0.002451 | 885.08 | 0xe1...d53c | |
| 09/17/2025 | 11:03:32 AM | buy | $5.99 | $0.000611 | 23.84 | 0.002432 | 9,803.52 | 0x25...b824 | |
| 09/17/2025 | 8:50:08 AM | sell | $1.75 | $0.0006047 | 6.96 | 0.002401 | 2,901.65 | 0x19...3d87 | |
| 09/17/2025 | 7:07:06 AM | sell | $0.4297 | $0.0006198 | 1.67 | 0.002412 | 693.32 | 0xb2...0a7f | |
| 09/17/2025 | 7:07:04 AM | buy | $4.96 | $0.0006164 | 19.3 | 0.002399 | 8,047.73 | 0x74...667e | |
| 09/17/2025 | 6:29:28 AM | sell | $13.26 | $0.0005935 | 51.7 | 0.002313 | 22,351.67 | 0x61...cca8 | |
| 09/17/2025 | 6:29:28 AM | buy | $11.86 | $0.0005942 | 46.24 | 0.002315 | 19,972.47 | 0xe2...cca7 | |
| 09/17/2025 | 6:24:56 AM | sell | $0.2998 | $0.0006113 | 1.16 | 0.002382 | 490.56 | 0x0d...8785 | |
| 09/17/2025 | 6:24:56 AM | sell | $0.121 | $0.0006101 | 0.4718 | 0.002377 | 198.43 | 0x85...a700 | |
| 09/17/2025 | 6:24:56 AM | sell | $0.1954 | $0.0006119 | 0.7616 | 0.002384 | 319.39 | 0xa7...cd5f | |
| 09/17/2025 | 6:24:54 AM | buy | $1.15 | $0.0005996 | 4.5 | 0.002336 | 1,925.74 | 0x7a...3314 | |
| 09/17/2025 | 6:24:54 AM | buy | $5.52 | $0.0006075 | 21.53 | 0.002367 | 9,098.07 | 0x0b...cc09 | |
| 09/17/2025 | 6:24:04 AM | buy | $1.42 | $0.0005957 | 5.54 | 0.002321 | 2,388.92 | 0xa9...9671 | |
| 09/17/2025 | 12:20:04 AM | buy | $0.3991 | $0.0005939 | 1.55 | 0.002312 | 672.13 | 0x0c...3352 | |
| 09/17/2025 | 12:17:44 AM | sell | $0.8978 | $0.000592 | 3.49 | 0.002305 | 1,516.54 | 0xb7...2d4d | |
| 09/17/2025 | 12:17:42 AM | buy | $4.71 | $0.0005896 | 18.38 | 0.002296 | 8,004.58 | 0x32...6425 | |
| 09/16/2025 | 5:02:14 PM | sell | $2.21 | $0.0005825 | 8.63 | 0.002275 | 3,797.23 | 0x99...fcab | |
| 09/16/2025 | 1:37:52 PM | sell | $1.13 | $0.0005872 | 4.42 | 0.002291 | 1,932.73 | 0x04...569e | |
| 09/16/2025 | 9:09:34 AM | sell | $0.1056 | $0.000596 | 0.4071 | 0.002297 | 177.22 | 0xe1...6dcf | |
| 09/16/2025 | 9:09:32 AM | sell | $0.1498 | $0.0005958 | 0.5777 | 0.002296 | 251.55 | 0xf7...8673 |