- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 733,619.88
- Pooled WMATIC:
- $1,992.36
KOM/WMATIC price stats on Polygon
As of November 5, 2025, the current price of KOM token on DEX ApeSwap is $0.0004495. KOM price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.16. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $463,291.00. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $658.94. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $658.94.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $28.16 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002718, captured at 5:33 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004495 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:02:21 AM | buy | $1.65 | $0.0004468 | 10 | 0.002702 | 3,700.89 | 0xac...60e7 | |
| 11/05/2025 | 5:02:23 AM | buy | $0.3363 | $0.0004495 | 2.03 | 0.002718 | 748.25 | 0x31...c289 | |
| 11/05/2025 | 5:02:19 AM | buy | $0.8253 | $0.0004439 | 4.99 | 0.002684 | 1,859.22 | 0x32...de5a | |
| 11/05/2025 | 5:02:19 AM | sell | $17.67 | $0.0004644 | 106.86 | 0.002808 | 38,047.68 | 0x03...b4d1 | |
| 11/04/2025 | 7:37:49 PM | buy | $0.1139 | $0.000474 | 0.7145 | 0.002971 | 240.45 | 0x70...0cc8 | |
| 11/04/2025 | 4:16:31 PM | buy | $0.07764 | $0.0005016 | 0.4601 | 0.002972 | 154.78 | 0x19...1650 | |
| 11/04/2025 | 7:45:27 AM | sell | $2.92 | $0.0004893 | 17.84 | 0.002982 | 5,983.2 | 0xe0...263b | |
| 11/04/2025 | 7:13:05 AM | buy | $1.4 | $0.0004995 | 8.46 | 0.003008 | 2,814.08 | 0xf7...b652 | |
| 11/04/2025 | 7:03:57 AM | buy | $1.59 | $0.0004924 | 9.68 | 0.002982 | 3,248.5 | 0x17...e064 | |
| 11/04/2025 | 6:22:21 AM | sell | $1.54 | $0.0005007 | 9.17 | 0.002969 | 3,089.03 | 0xb3...a2fc | |
| 11/04/2025 | 3:34:51 AM | sell | $0.1663 | $0.0005158 | 0.9623 | 0.002984 | 322.5 | 0xb4...9c22 | |
| 11/04/2025 | 3:09:45 AM | sell | $0.342 | $0.000513 | 1.99 | 0.002988 | 666.7 | 0x08...2ddb | |
| 11/04/2025 | 3:09:41 AM | buy | $2.48 | $0.0005119 | 14.49 | 0.002982 | 4,861.84 | 0xc7...a346 | |
| 11/03/2025 | 11:22:59 PM | buy | $2.24 | $0.0004918 | 13.41 | 0.002942 | 4,560.36 | 0x93...c8fe | |
| 11/03/2025 | 10:55:47 PM | sell | $0.4663 | $0.0004838 | 2.81 | 0.002915 | 963.82 | 0xba...d73e | |
| 11/03/2025 | 9:45:45 PM | sell | $0.1109 | $0.0004866 | 0.6652 | 0.002917 | 227.97 | 0x87...897b | |
| 11/03/2025 | 6:09:11 PM | sell | $0.9029 | $0.0005078 | 5.2 | 0.002929 | 1,778.1 | 0xf1...3a8d | |
| 11/03/2025 | 10:26:33 AM | sell | $0.03872 | $0.0005325 | 0.2133 | 0.002933 | 72.71 | 0x62...85ab | |
| 11/03/2025 | 7:00:25 AM | buy | $1.65 | $0.0005331 | 9.1 | 0.002935 | 3,101.08 | 0x45...0fe8 | |
| 11/03/2025 | 7:00:15 AM | sell | $0.05936 | $0.0005257 | 0.3287 | 0.002911 | 112.91 | 0x02...dc9b |