| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:13:48 PM | sell | $48.82 | $0.0006154 | 86.73 | 0.001093 | 79 339.02 | 0x7e...92d6 | |
| 2023.10.04 | 7:01:46 PM | sell | $9.84 | $0.000616 | 17.49 | 0.001095 | 15 969.64 | 0x5e...085c | |
| 2023.10.04 | 6:56:26 PM | sell | $9.91 | $0.0006139 | 17.69 | 0.001096 | 16 145.80 | 0x6a...56fe | |
| 2023.10.04 | 6:30:50 PM | sell | $14.42 | $0.0006184 | 25.57 | 0.001097 | 23 320.81 | 0xcd...3cb7 | |
| 2023.10.04 | 5:59:23 PM | buy | $13.21 | $0.0006188 | 23.51 | 0.001101 | 21 352.00 | 0x1a...2821 | |
| 2023.10.04 | 5:45:55 PM | buy | $10.32 | $0.0006175 | 18.39 | 0.0011 | 16 719.46 | 0x94...010b | |
| 2023.10.04 | 4:58:33 PM | buy | $0.01 | $0.0006184 | 0.01 | 0.0011 | 9.06 | 0xb1...cce5 | |
| 2023.10.04 | 4:52:21 PM | buy | $15.61 | $0.0006189 | 27.73 | 0.001099 | 25 223.09 | 0xf6...a6e6 | |
| 2023.10.04 | 4:37:33 PM | sell | $26.40 | $0.0006207 | 46.58 | 0.001095 | 42 526.03 | 0xef...85f0 | |
| 2023.10.04 | 4:35:53 PM | sell | $10.23 | $0.0006201 | 18.08 | 0.001096 | 16 492.44 | 0x6b...a6bf | |
| 2023.10.04 | 4:30:19 PM | sell | $9.14 | $0.0006191 | 16.20 | 0.001097 | 14 764.03 | 0x3e...83bb | |
| 2023.10.04 | 4:20:01 PM | buy | $10.24 | $0.0006178 | 18.25 | 0.001101 | 16 572.93 | 0xc5...c97c | |
| 2023.10.04 | 4:09:23 PM | buy | $8.86 | $0.0006179 | 15.79 | 0.001101 | 14 347.77 | 0x26...cbe9 | |
| 2023.10.04 | 4:03:35 PM | buy | $11.61 | $0.0006192 | 20.63 | 0.0011 | 18 751.82 | 0xd7...d1a3 | |
| 2023.10.04 | 3:57:51 PM | buy | $13.18 | $0.0006228 | 23.27 | 0.001099 | 21 167.41 | 0xc0...e101 | |
| 2023.10.04 | 3:56:43 PM | buy | $10.85 | $0.000625 | 19.08 | 0.001099 | 17 366.53 | 0xf7...1136 | |
| 2023.10.04 | 3:44:11 PM | buy | $11.66 | $0.0006284 | 20.37 | 0.001098 | 18 555.09 | 0xb0...8f2d | |
| 2023.10.04 | 3:43:09 PM | buy | $17.91 | $0.0006266 | 31.36 | 0.001097 | 28 586.48 | 0xb7...9961 | |
| 2023.10.04 | 3:42:23 PM | buy | $12.84 | $0.0006281 | 22.40 | 0.001096 | 20 438.88 | 0xf0...b279 | |
| 2023.10.04 | 3:41:35 PM | buy | $11.44 | $0.0006319 | 19.83 | 0.001095 | 18 105.73 | 0xe9...aece |
Polygon
ApeSwap
KOM-WMATIC LPsPrice USD
$0.0006154
Price
0.001093 WMATIC
TVL
$67,642.58
MKT CAP
$7.59M
5m
0%
1h
-0.48%
4h
-1.67%
24h
-0.10%
TXNS
108
Buys
51
Sells
57
Volume
2K
Pooled KOM: $54.93M
Pooled WMATIC: $60,082.23
KOM/WMATIC price stats on Polygon
As of October 4, 2023, the current price of KOM token on DEX ApeSwap is $0.0006154. KOM price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,039.67. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $7,594,162.68. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $67,642.58. The KOM/WMATIC trading pair operates on Polygon.