- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 681,565.48
- Pooled WMATIC:
- $2,150.94
KOM/WMATIC price stats on Polygon
As of December 20, 2025, the current price of KOM token on DEX ApeSwap is $0.0003357. KOM price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.28. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $327,063.41. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $457.33. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $457.33.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003158, captured at 2:11 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0003357 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:54:29 AM | sell | $0.6383 | $0.0003357 | 6 | 0.003158 | 1,901.12 | 0x88...590f | |
| 12/18/2025 | 7:39:17 PM | buy | $0.02663 | $0.000329 | 0.2573 | 0.003179 | 80.93 | 0xe2...c823 | |
| 12/18/2025 | 7:39:13 PM | buy | $0.5673 | $0.0003281 | 5.48 | 0.003171 | 1,728.58 | 0x48...9997 | |
| 12/18/2025 | 6:48:49 PM | buy | $0.0487 | $0.0003323 | 0.4634 | 0.003162 | 146.55 | 0x54...a744 | |
| 12/18/2025 | 6:33:58 AM | buy | $0.05439 | $0.000335 | 0.5131 | 0.00316 | 162.35 | 0xb8...c260 | |
| 12/17/2025 | 5:16:38 PM | buy | $0.08802 | $0.0003431 | 0.8102 | 0.003158 | 256.5 | 0x4c...760f | |
| 12/16/2025 | 9:31:31 AM | sell | $0.3157 | $0.0003512 | 2.83 | 0.003149 | 898.84 | 0x12...b190 | |
| 12/16/2025 | 6:55:03 AM | sell | $0.9181 | $0.0003538 | 8.21 | 0.003165 | 2,594.97 | 0x13...1c35 | |
| 12/15/2025 | 8:02:05 PM | buy | $0.02687 | $0.0003531 | 0.2429 | 0.003193 | 76.07 | 0x6c...600b | |
| 12/15/2025 | 5:19:35 PM | buy | $0.05786 | $0.0003578 | 0.5161 | 0.003192 | 161.71 | 0x2f...5900 | |
| 12/15/2025 | 1:55:27 PM | sell | $0.1686 | $0.0003803 | 1.4 | 0.003177 | 443.32 | 0xca...0224 | |
| 12/15/2025 | 1:21:47 PM | buy | $0.6301 | $0.0003821 | 5.25 | 0.003184 | 1,649.21 | 0x4c...f218 | |
| 12/15/2025 | 2:04:33 AM | buy | $0.9542 | $0.0003763 | 8.02 | 0.003164 | 2,535.15 | 0xfb...c610 | |
| 12/15/2025 | 2:04:29 AM | sell | $2.07 | $0.0003765 | 17.44 | 0.003165 | 5,510.91 | 0xfe...a075 | |
| 12/14/2025 | 11:00:07 AM | sell | $0.154 | $0.0003799 | 1.29 | 0.003193 | 405.5 | 0xc1...de50 | |
| 12/14/2025 | 12:41:27 AM | buy | $0.2839 | $0.0003935 | 2.33 | 0.003242 | 721.46 | 0x3c...7756 | |
| 12/14/2025 | 12:41:27 AM | sell | $1.51 | $0.0003897 | 12.48 | 0.00321 | 3,889.49 | 0x52...5628 | |
| 12/14/2025 | 12:41:27 AM | buy | $2.5 | $0.0003894 | 20.66 | 0.003208 | 6,441.35 | 0x6e...30cd | |
| 12/14/2025 | 12:41:27 AM | sell | $6.15 | $0.0003932 | 50.68 | 0.003239 | 15,646.53 | 0x69...40a4 | |
| 12/13/2025 | 5:10:34 AM | buy | $0.1481 | $0.0004027 | 1.22 | 0.003327 | 367.88 | 0x75...7ca1 |