- WhatToFarm
- Polygon
- ApeSwap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 703,616.13
- Pooled WMATIC:
- $2,074.19
KOM/WMATIC price stats on Polygon
As of October 29, 2025, the current price of KOM token on DEX ApeSwap is $0.0005819. KOM price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.76. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $603,239.17. The liquidity pool contract is 0x0806A407d6eEa72788d91C36829A19d424446040 with total value locked (TVL) of $820.99. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0x0806A407d6eEa72788d91C36829A19d424446040 is $820.99.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $12.76 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.00294, captured at 6:18 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0005819 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:53:07 AM | sell | $0.173 | $0.0005819 | 0.8742 | 0.00294 | 297.34 | 0xcb...aedc | |
| 10/29/2025 | 7:23:05 AM | buy | $2.52 | $0.0005758 | 12.86 | 0.002937 | 4,379.53 | 0x48...3a71 | |
| 10/29/2025 | 6:22:05 AM | sell | $0.01766 | $0.000569 | 0.09028 | 0.002908 | 31.04 | 0x9e...b54f | |
| 10/29/2025 | 5:34:33 AM | buy | $0.01012 | $0.0005659 | 0.05222 | 0.002919 | 17.88 | 0x86...0953 | |
| 10/29/2025 | 5:32:59 AM | buy | $0.01012 | $0.0005659 | 0.05222 | 0.002919 | 17.88 | 0xc5...a215 | |
| 10/29/2025 | 2:32:15 AM | buy | $2.66 | $0.0005649 | 13.68 | 0.0029 | 4,718.98 | 0x4e...4c99 | |
| 10/29/2025 | 1:13:31 AM | sell | $3.34 | $0.0005635 | 17.15 | 0.002893 | 5,929.49 | 0x3b...390f | |
| 10/29/2025 | 12:28:27 AM | buy | $2.2 | $0.0005656 | 11.34 | 0.002913 | 3,895.18 | 0xc4...ebe9 | |
| 10/28/2025 | 9:52:15 PM | buy | $1.81 | $0.0005605 | 9.32 | 0.002884 | 3,232.81 | 0x38...f404 | |
| 10/27/2025 | 9:47:09 PM | buy | $2.17 | $0.0005734 | 10.81 | 0.002856 | 3,788.18 | 0x82...6600 | |
| 10/27/2025 | 4:30:45 PM | buy | $0.1354 | $0.0005745 | 0.6704 | 0.002843 | 235.82 | 0xf5...0146 | |
| 10/27/2025 | 2:40:13 AM | buy | $2.09 | $0.0005759 | 10.25 | 0.002824 | 3,629.74 | 0x84...ea75 | |
| 10/26/2025 | 10:06:31 PM | sell | $0.05214 | $0.0005652 | 0.2582 | 0.002799 | 92.24 | 0x69...8c3a | |
| 10/26/2025 | 10:06:27 PM | sell | $0.08266 | $0.0005654 | 0.4094 | 0.0028 | 146.19 | 0xdc...6eb2 | |
| 10/26/2025 | 3:14:25 PM | buy | $0.7543 | $0.0005614 | 3.77 | 0.002807 | 1,343.5 | 0x47...b3d5 | |
| 10/26/2025 | 2:22:25 PM | sell | $1.07 | $0.000563 | 5.34 | 0.002798 | 1,908.3 | 0x95...3938 | |
| 10/26/2025 | 10:20:47 AM | sell | $0.1055 | $0.000554 | 0.5342 | 0.002803 | 190.55 | 0xfc...84cd | |
| 10/26/2025 | 3:59:55 AM | sell | $1.85 | $0.0005467 | 9.58 | 0.002817 | 3,401.47 | 0xc9...19e4 | |
| 10/25/2025 | 8:22:49 PM | sell | $1.06 | $0.0005581 | 5.4 | 0.002841 | 1,900.8 | 0x93...bc00 | |
| 10/25/2025 | 7:15:39 AM | buy | $0.3448 | $0.0005545 | 1.77 | 0.002857 | 621.78 | 0xbe...304a |