- WhatToFarm
- Polygon
- ApeSwap
- Helado-WMATIC LPs
Info about Helado-WMATIC pair
- Pooled Helado:
- 32.78
- Pooled WMATIC:
- $109.91
Helado/WMATIC price stats on Polygon
As of May 18, 2024, the current price of Helado token on DEX ApeSwap is $1.88. Helado price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Helado token contract is 0x691D9946F0d46A508DACA160a031e192E5DB364b with a market cap $67.74. The liquidity pool contract is 0x6632DFc08f7fA81FEd6983bbaafE782D3Bb7374a with total value locked (TVL) of $123.38. The Helado/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Helado/WMATIC now?
The current liquidity of Helado/WMATIC with the contract address 0x6632DFc08f7fA81FEd6983bbaafE782D3Bb7374a is $123.38.
How many transactions are there in the Helado/WMATIC pool in the last 24 hours?
The total transactions of Helado/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Helado/WMATIC pool in the last 24 hours?
Helado/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Helado to WMATIC?
The exchange rate of 1 Helado to WMATIC is 3.35, captured at 7:48 AM UTC.
How much is 1 Helado in dollars?
The price of converting 1 Helado to USD is $1.88 today.
Helado-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.07 | 5:35:27 AM | sell | $3.58 | $1.88 | 6.37 | 3.35 | 1.80 | 0xee...28e6 | |
| 2023.09.07 | 5:31:01 AM | sell | $1.95 | $2.17 | 3.47 | 3.86 | 0.90 | 0x8d...cbf7 | |
| 2023.05.29 | 3:32:17 PM | buy | $1.81 | $3.63 | 1.96 | 3.92 | 0.50 | 0x1c...0b0f | |
| 2023.04.17 | 5:12:01 AM | buy | $0.45 | $4.5 | 0.38 | 3.85 | 0.10 | 0xbc...44cb | |
| 2023.04.13 | 5:37:02 PM | buy | $4.62 | $4.2 | 4.07 | 3.7 | 1.10 | 0xd2...d550 | |
| 2023.04.13 | 5:33:10 PM | sell | $3.74 | $4.16 | 3.30 | 3.66 | 0.90 | 0xcc...c381 | |
| 2023.04.13 | 5:28:44 PM | sell | $3.97 | $4.41 | 3.49 | 3.88 | 0.90 | 0x36...45b7 | |
| 2023.04.13 | 6:45:50 AM | sell | $4.71 | $4.62 | 4.23 | 4.14 | 1.02 | 0x5d...bcad | |
| 2023.04.06 | 9:44:29 AM | buy | $0.18 | $4.81 | 0.16 | 4.3 | 0.04 | 0x6b...9fc4 | |
| 2023.03.26 | 10:43:06 PM | sell | $4.39 | $4.88 | 3.97 | 4.41 | 0.90 | - | 0x34...2f4c |
| 2023.03.21 | 9:56:40 PM | buy | $0.26 | $5.22 | 0.23 | 4.56 | 0.05 | - | 0x79...5521 |
| 2023.03.21 | 12:58:43 AM | buy | $5.66 | $5.15 | 5.03 | 4.57 | 1.10 | - | 0xd8...02e3 |
| 2023.03.21 | 12:58:43 AM | sell | $3.17 | $5.22 | 2.81 | 4.64 | 0.61 | - | 0x1e...c5d4 |
| 2023.03.21 | 12:58:29 AM | buy | $2.94 | $4.85 | 2.61 | 4.31 | 0.61 | - | 0x52...0109 |
| 2023.03.20 | 5:29:32 AM | buy | $0.48 | $4.78 | 0.42 | 4.2 | 0.10 | 0x9e...ced4 | |
| 2023.03.20 | 5:19:28 AM | buy | $0.47 | $4.74 | 0.42 | 4.17 | 0.10 | 0xbe...478e | |
| 2023.03.18 | 10:15:03 PM | buy | $0.49 | $4.94 | 0.41 | 4.15 | 0.10 | - | 0x65...da48 |
| 2023.03.18 | 10:05:33 PM | buy | $0.49 | $4.91 | 0.41 | 4.12 | 0.10 | - | 0x3f...d412 |
| 2023.03.18 | 9:50:41 PM | buy | $0.49 | $4.89 | 0.41 | 4.09 | 0.10 | - | 0x26...16f0 |
| 2023.03.18 | 9:45:41 PM | buy | $0.24 | $4.88 | 0.20 | 4.07 | 0.05 | - | 0x30...d35b |